Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 3,45 | 3,28 | 3,56 | 3,50 | 303.354 | -2,23% |
| 2008-10-22 | 3,42 | 3,42 | 3,69 | 3,58 | 492.665 | -5,79% |
| 2008-10-21 | 3,82 | 3,65 | 3,90 | 3,80 | 697.947 | +1,06% |
| 2008-10-20 | 3,60 | 3,51 | 3,96 | 3,76 | 355.097 | +7,43% |
| 2008-10-17 | 3,50 | 3,37 | 3,57 | 3,50 | 575.565 | +3,24% |
| 2008-10-16 | 3,19 | 3,14 | 3,40 | 3,39 | 229.984 | -0,29% |
| 2008-10-15 | 3,70 | 3,39 | 3,70 | 3,40 | 215.903 | -7,61% |
| 2008-10-14 | 3,80 | 3,65 | 3,85 | 3,68 | 215.736 | +1,94% |
| 2008-10-13 | 3,82 | 3,44 | 3,97 | 3,61 | 250.225 | -2,43% |
| 2008-10-10 | 3,65 | 3,51 | 3,83 | 3,70 | 519.374 | -7,96% |
| 2008-10-09 | 4,02 | 3,89 | 4,07 | 4,02 | 551.859 | +1,26% |
| 2008-10-08 | 3,96 | 3,78 | 4,17 | 3,97 | 786.344 | -9,57% |
| 2008-10-07 | 4,98 | 4,35 | 4,99 | 4,39 | 338.841 | -12,02% |
| 2008-10-06 | 5,20 | 4,93 | 5,20 | 4,99 | 130.676 | -8,27% |
| 2008-10-03 | 5,69 | 5,41 | 5,69 | 5,44 | 565.555 | -4,90% |
| 2008-10-02 | 5,70 | 5,60 | 5,79 | 5,72 | 112.529 | -0,35% |
| 2008-10-01 | 5,66 | 5,64 | 5,77 | 5,74 | 58.231 | +1,59% |
| 2008-09-30 | 5,38 | 5,38 | 5,68 | 5,65 | 125.408 | -1,22% |
| 2008-09-29 | 5,80 | 5,57 | 5,80 | 5,72 | 173.023 | -1,38% |
| 2008-09-26 | 5,72 | 5,59 | 5,80 | 5,80 | 118.462 | +0,00% |
