Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 5,61 | 5,50 | 5,80 | 5,80 | 139.699 | +3,57% |
| 2008-09-24 | 5,70 | 5,60 | 5,75 | 5,60 | 175.939 | -2,78% |
| 2008-09-23 | 5,80 | 5,63 | 5,80 | 5,76 | 53.059 | -1,03% |
| 2008-09-22 | 5,95 | 5,80 | 5,97 | 5,82 | 72.896 | -1,02% |
| 2008-09-19 | 5,74 | 5,74 | 5,99 | 5,88 | 254.984 | +4,44% |
| 2008-09-18 | 5,60 | 5,40 | 5,67 | 5,63 | 84.047 | -0,88% |
| 2008-09-17 | 5,74 | 5,51 | 5,75 | 5,68 | 121.751 | -1,90% |
| 2008-09-16 | 5,75 | 5,61 | 5,79 | 5,79 | 77.830 | -1,03% |
| 2008-09-15 | 5,85 | 5,65 | 6,15 | 5,85 | 121.353 | -0,85% |
| 2008-09-12 | 5,88 | 5,77 | 5,92 | 5,90 | 31.984 | +0,34% |
| 2008-09-11 | 5,95 | 5,85 | 5,95 | 5,88 | 36.165 | -1,34% |
| 2008-09-10 | 5,95 | 5,85 | 6,08 | 5,96 | 38.113 | -1,16% |
| 2008-09-09 | 6,09 | 6,02 | 6,09 | 6,03 | 87.288 | -0,99% |
| 2008-09-08 | 6,09 | 6,02 | 6,13 | 6,09 | 200.407 | -0,16% |
| 2008-09-05 | 6,18 | 6,00 | 6,19 | 6,10 | 67.340 | -2,56% |
| 2008-09-04 | 6,30 | 6,19 | 6,31 | 6,26 | 224.900 | -1,26% |
| 2008-09-03 | 6,38 | 6,24 | 6,42 | 6,34 | 140.602 | -1,25% |
| 2008-09-02 | 6,06 | 6,06 | 6,42 | 6,42 | 307.888 | +5,07% |
| 2008-09-01 | 6,09 | 6,03 | 6,19 | 6,11 | 236.703 | -0,81% |
| 2008-08-29 | 6,12 | 6,10 | 6,19 | 6,16 | 25.728 | -0,65% |
