Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 6,03 | 6,01 | 6,20 | 6,20 | 56.110 | +1,81% |
| 2008-08-27 | 6,19 | 6,04 | 6,19 | 6,09 | 45.937 | -0,98% |
| 2008-08-26 | 6,12 | 6,10 | 6,32 | 6,15 | 209.730 | +1,15% |
| 2008-08-25 | 6,17 | 6,06 | 6,17 | 6,08 | 93.658 | -1,14% |
| 2008-08-22 | 6,17 | 6,07 | 6,17 | 6,15 | 75.021 | +0,65% |
| 2008-08-21 | 5,81 | 5,75 | 6,18 | 6,11 | 260.084 | +4,44% |
| 2008-08-20 | 5,80 | 5,74 | 5,88 | 5,85 | 36.603 | +0,86% |
| 2008-08-19 | 5,83 | 5,69 | 5,83 | 5,80 | 57.893 | -0,51% |
| 2008-08-18 | 5,95 | 5,83 | 5,95 | 5,83 | 34.702 | -1,19% |
| 2008-08-14 | 6,00 | 5,90 | 6,07 | 5,90 | 345.499 | -1,67% |
| 2008-08-13 | 6,13 | 5,99 | 6,18 | 6,00 | 56.758 | -3,23% |
| 2008-08-12 | 6,17 | 6,03 | 6,20 | 6,20 | 54.685 | +0,81% |
| 2008-08-11 | 6,15 | 6,06 | 6,20 | 6,15 | 25.934 | +1,15% |
| 2008-08-08 | 6,32 | 5,95 | 6,33 | 6,08 | 215.187 | -5,00% |
| 2008-08-07 | 6,45 | 6,19 | 6,45 | 6,40 | 49.259 | -0,47% |
| 2008-08-06 | 6,52 | 6,41 | 6,55 | 6,43 | 113.174 | -0,16% |
| 2008-08-05 | 6,39 | 6,32 | 6,50 | 6,44 | 97.834 | +1,42% |
| 2008-08-04 | 6,33 | 6,29 | 6,54 | 6,35 | 92.052 | +0,79% |
| 2008-08-01 | 6,22 | 6,16 | 6,42 | 6,30 | 728.230 | +0,16% |
| 2008-07-31 | 6,11 | 6,05 | 6,35 | 6,29 | 233.790 | +2,61% |
