Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 6,22 | 5,93 | 6,25 | 6,13 | 426.662 | +0,16% |
| 2008-07-29 | 6,07 | 5,93 | 6,12 | 6,12 | 95.150 | -0,16% |
| 2008-07-28 | 6,09 | 6,02 | 6,16 | 6,13 | 55.124 | +0,66% |
| 2008-07-25 | 5,90 | 5,78 | 6,12 | 6,09 | 103.402 | +1,50% |
| 2008-07-24 | 6,29 | 5,90 | 6,48 | 6,00 | 405.563 | -4,00% |
| 2008-07-23 | 6,14 | 6,07 | 6,32 | 6,25 | 247.498 | +2,97% |
| 2008-07-22 | 6,09 | 6,02 | 6,17 | 6,07 | 117.592 | -0,49% |
| 2008-07-21 | 6,02 | 5,98 | 6,10 | 6,10 | 68.908 | +2,69% |
| 2008-07-18 | 6,11 | 5,91 | 6,11 | 5,94 | 512.992 | +0,17% |
| 2008-07-17 | 5,90 | 5,78 | 5,99 | 5,93 | 387.013 | +2,60% |
| 2008-07-16 | 5,87 | 5,66 | 5,87 | 5,78 | 538.497 | -0,52% |
| 2008-07-15 | 5,92 | 5,70 | 5,97 | 5,81 | 82.662 | -3,17% |
| 2008-07-14 | 6,04 | 5,89 | 6,08 | 6,00 | 149.410 | +0,00% |
| 2008-07-11 | 6,05 | 5,90 | 6,05 | 6,00 | 52.885 | +0,33% |
| 2008-07-10 | 6,05 | 5,95 | 6,09 | 5,98 | 100.141 | -2,29% |
| 2008-07-09 | 6,03 | 6,01 | 6,17 | 6,12 | 852.230 | +2,86% |
| 2008-07-08 | 5,92 | 5,82 | 5,98 | 5,95 | 133.147 | -0,83% |
| 2008-07-07 | 6,06 | 5,78 | 6,06 | 6,00 | 235.633 | -1,64% |
| 2008-07-04 | 6,30 | 6,08 | 6,32 | 6,10 | 275.640 | -2,09% |
| 2008-07-03 | 6,20 | 6,10 | 6,68 | 6,23 | 493.502 | -1,27% |
