Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 6,40 | 6,30 | 6,40 | 6,31 | 223.460 | -1,10% |
| 2008-07-01 | 6,62 | 6,09 | 6,78 | 6,38 | 67.305 | -4,92% |
| 2008-06-30 | 6,60 | 6,42 | 6,86 | 6,71 | 114.642 | +1,51% |
| 2008-06-27 | 6,71 | 6,61 | 6,79 | 6,61 | 162.018 | -3,92% |
| 2008-06-26 | 6,98 | 6,72 | 6,99 | 6,88 | 61.226 | -0,29% |
| 2008-06-25 | 7,00 | 6,77 | 7,17 | 6,90 | 776.557 | +0,00% |
| 2008-06-24 | 7,00 | 6,76 | 7,05 | 6,90 | 912.733 | -1,29% |
| 2008-06-23 | 7,17 | 6,85 | 7,17 | 6,99 | 206.286 | -2,51% |
| 2008-06-20 | 7,25 | 7,17 | 7,80 | 7,17 | 400.770 | +1,27% |
| 2008-06-19 | 7,18 | 7,07 | 7,26 | 7,08 | 267.360 | -0,98% |
| 2008-06-18 | 6,86 | 6,86 | 7,40 | 7,15 | 334.189 | +4,23% |
| 2008-06-17 | 7,47 | 6,86 | 7,56 | 6,86 | 239.652 | -8,17% |
| 2008-06-16 | 7,49 | 7,46 | 7,67 | 7,47 | 57.997 | +0,00% |
| 2008-06-13 | 7,40 | 7,23 | 7,47 | 7,47 | 56.685 | +1,63% |
| 2008-06-12 | 7,00 | 7,00 | 7,35 | 7,35 | 56.333 | +1,38% |
| 2008-06-11 | 7,21 | 7,11 | 7,29 | 7,25 | 349.005 | -0,68% |
| 2008-06-10 | 7,64 | 7,10 | 7,64 | 7,30 | 150.863 | -5,68% |
| 2008-06-09 | 7,79 | 7,46 | 7,79 | 7,74 | 110.363 | -1,90% |
| 2008-06-06 | 7,96 | 7,71 | 8,09 | 7,89 | 83.458 | -1,38% |
| 2008-06-05 | 8,08 | 7,84 | 8,08 | 8,00 | 61.512 | -0,87% |
