Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 8,16 | 7,99 | 8,25 | 8,07 | 122.645 | -3,35% |
| 2008-06-03 | 8,30 | 8,23 | 8,38 | 8,35 | 53.606 | -0,48% |
| 2008-06-02 | 8,46 | 8,38 | 8,49 | 8,39 | 28.059 | -1,29% |
| 2008-05-30 | 8,35 | 8,30 | 8,60 | 8,50 | 66.433 | +2,04% |
| 2008-05-29 | 8,45 | 8,21 | 8,45 | 8,33 | 91.078 | -0,24% |
| 2008-05-28 | 8,23 | 8,21 | 8,50 | 8,35 | 83.045 | +1,83% |
| 2008-05-27 | 8,10 | 8,01 | 8,20 | 8,20 | 38.403 | +1,23% |
| 2008-05-26 | 8,14 | 7,98 | 8,15 | 8,10 | 48.638 | -0,61% |
| 2008-05-23 | 8,06 | 7,95 | 8,15 | 8,15 | 39.614 | +0,00% |
| 2008-05-21 | 7,88 | 7,80 | 8,40 | 8,15 | 135.834 | +3,43% |
| 2008-05-20 | 7,91 | 7,84 | 7,95 | 7,88 | 97.639 | +0,00% |
| 2008-05-19 | 8,37 | 7,88 | 8,41 | 7,88 | 190.760 | -5,52% |
| 2008-05-16 | 8,46 | 8,34 | 8,70 | 8,34 | 1.402.309 | -0,36% |
| 2008-05-15 | 8,62 | 8,35 | 8,84 | 8,37 | 406.078 | -3,24% |
| 2008-05-14 | 8,65 | 8,58 | 8,70 | 8,65 | 244.736 | -0,57% |
| 2008-05-13 | 8,73 | 8,52 | 8,73 | 8,70 | 155.946 | +0,12% |
| 2008-05-12 | 9,00 | 8,66 | 9,10 | 8,69 | 1.014.631 | -0,46% |
| 2008-05-09 | 8,84 | 8,70 | 8,90 | 8,73 | 443.601 | -1,24% |
| 2008-05-08 | 8,87 | 8,75 | 8,87 | 8,84 | 168.213 | +0,11% |
| 2008-05-07 | 8,95 | 8,77 | 8,95 | 8,83 | 316.116 | -1,45% |
