Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 9,07 | 8,80 | 9,10 | 8,96 | 410.287 | -1,10% |
| 2008-05-05 | 8,95 | 8,90 | 9,09 | 9,06 | 70.619 | +1,12% |
| 2008-04-30 | 9,02 | 8,85 | 9,02 | 8,96 | 49.218 | +0,00% |
| 2008-04-29 | 8,90 | 8,90 | 9,02 | 8,96 | 423.326 | -0,33% |
| 2008-04-28 | 8,93 | 8,71 | 9,15 | 8,99 | 120.638 | +1,01% |
| 2008-04-25 | 8,80 | 8,75 | 8,90 | 8,90 | 96.108 | +2,42% |
| 2008-04-24 | 8,40 | 8,40 | 8,97 | 8,69 | 111.069 | +3,21% |
| 2008-04-23 | 8,49 | 8,39 | 8,60 | 8,42 | 261.604 | -2,09% |
| 2008-04-22 | 9,05 | 8,46 | 9,05 | 8,60 | 425.748 | -4,97% |
| 2008-04-21 | 9,10 | 9,03 | 9,14 | 9,05 | 111.631 | +0,00% |
| 2008-04-18 | 9,09 | 9,01 | 9,09 | 9,05 | 159.152 | +0,00% |
| 2008-04-17 | 9,18 | 9,05 | 9,18 | 9,05 | 780.986 | -0,55% |
| 2008-04-16 | 9,21 | 9,10 | 9,24 | 9,10 | 127.778 | -0,76% |
| 2008-04-15 | 9,30 | 9,15 | 9,34 | 9,17 | 99.447 | -0,86% |
| 2008-04-14 | 9,35 | 9,11 | 9,50 | 9,25 | 334.050 | +1,09% |
| 2008-04-11 | 9,53 | 9,12 | 9,53 | 9,15 | 271.503 | -3,07% |
| 2008-04-10 | 9,10 | 9,07 | 9,46 | 9,44 | 428.605 | +2,61% |
| 2008-04-09 | 9,10 | 9,06 | 9,23 | 9,20 | 242.666 | +1,10% |
| 2008-04-08 | 9,11 | 9,10 | 9,15 | 9,10 | 379.780 | -0,55% |
| 2008-04-07 | 9,16 | 9,10 | 9,25 | 9,15 | 147.382 | +0,00% |
