Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 9,18 | 9,10 | 9,29 | 9,15 | 89.687 | -0,33% |
| 2008-04-03 | 9,07 | 9,05 | 9,54 | 9,18 | 445.234 | +0,88% |
| 2008-04-02 | 9,25 | 9,04 | 9,25 | 9,10 | 595.159 | +0,00% |
| 2008-04-01 | 9,16 | 9,03 | 9,23 | 9,10 | 68.737 | -1,62% |
| 2008-03-31 | 9,05 | 8,97 | 9,25 | 9,25 | 112.694 | +1,98% |
| 2008-03-28 | 9,09 | 9,05 | 9,20 | 9,07 | 148.049 | -0,22% |
| 2008-03-27 | 9,07 | 9,06 | 9,23 | 9,09 | 64.469 | +0,22% |
| 2008-03-26 | 9,25 | 9,07 | 9,26 | 9,07 | 150.143 | -0,87% |
| 2008-03-25 | 9,20 | 9,09 | 9,28 | 9,15 | 93.636 | +2,35% |
| 2008-03-20 | 8,91 | 8,90 | 9,07 | 8,94 | 180.204 | -2,83% |
| 2008-03-19 | 8,88 | 8,80 | 9,20 | 9,20 | 126.346 | +4,07% |
| 2008-03-18 | 8,56 | 8,56 | 8,87 | 8,84 | 104.435 | +3,03% |
| 2008-03-17 | 8,76 | 8,51 | 8,76 | 8,58 | 270.618 | -3,70% |
| 2008-03-14 | 8,92 | 8,80 | 9,05 | 8,91 | 300.286 | +1,25% |
| 2008-03-13 | 8,95 | 8,65 | 8,98 | 8,80 | 380.090 | -4,03% |
| 2008-03-12 | 9,35 | 8,93 | 9,45 | 9,17 | 265.346 | -1,40% |
| 2008-03-11 | 9,01 | 9,01 | 9,64 | 9,30 | 491.071 | +2,76% |
| 2008-03-10 | 8,70 | 8,70 | 9,05 | 9,05 | 139.031 | +3,43% |
| 2008-03-07 | 8,50 | 8,42 | 8,80 | 8,75 | 420.066 | +1,74% |
| 2008-03-06 | 8,40 | 8,39 | 8,79 | 8,60 | 456.897 | +2,38% |
