Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 8,60 | 8,40 | 8,60 | 8,40 | 271.726 | -1,75% |
| 2008-03-04 | 8,40 | 8,38 | 8,56 | 8,55 | 109.417 | +1,18% |
| 2008-03-03 | 8,61 | 8,34 | 8,61 | 8,45 | 933.488 | -4,41% |
| 2008-02-29 | 8,73 | 8,65 | 8,94 | 8,84 | 226.517 | -0,11% |
| 2008-02-28 | 9,00 | 8,70 | 9,00 | 8,85 | 220.109 | -1,34% |
| 2008-02-27 | 9,09 | 8,88 | 9,12 | 8,97 | 376.435 | -0,33% |
| 2008-02-26 | 9,02 | 8,81 | 9,20 | 9,00 | 145.976 | +1,12% |
| 2008-02-25 | 9,02 | 8,86 | 9,19 | 8,90 | 407.831 | +0,00% |
| 2008-02-22 | 8,95 | 8,76 | 8,95 | 8,90 | 135.656 | -0,56% |
| 2008-02-21 | 9,09 | 8,95 | 9,25 | 8,95 | 264.475 | +1,70% |
| 2008-02-20 | 8,80 | 8,75 | 8,99 | 8,80 | 137.772 | -2,76% |
| 2008-02-19 | 9,27 | 8,97 | 9,30 | 9,05 | 231.279 | -1,95% |
| 2008-02-18 | 9,40 | 9,21 | 9,54 | 9,23 | 147.219 | +0,87% |
| 2008-02-15 | 9,22 | 8,91 | 9,49 | 9,15 | 256.111 | -2,76% |
| 2008-02-14 | 9,58 | 9,23 | 10,29 | 9,41 | 1.261.834 | +1,07% |
| 2008-02-13 | 8,20 | 8,10 | 9,40 | 9,31 | 1.628.003 | +13,12% |
| 2008-02-12 | 7,50 | 7,43 | 8,26 | 8,23 | 798.786 | +10,77% |
| 2008-02-11 | 7,39 | 7,38 | 7,49 | 7,43 | 217.502 | +1,09% |
| 2008-02-08 | 7,35 | 7,20 | 7,35 | 7,35 | 186.929 | +1,52% |
| 2008-02-07 | 7,23 | 7,05 | 7,32 | 7,24 | 111.358 | -0,82% |
