Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 6,73 | 6,73 | 7,35 | 7,30 | 369.165 | +3,69% |
| 2008-02-05 | 7,21 | 7,00 | 7,38 | 7,04 | 169.674 | -3,56% |
| 2008-02-04 | 7,50 | 7,30 | 7,62 | 7,30 | 131.442 | -1,35% |
| 2008-02-01 | 7,49 | 7,35 | 7,60 | 7,40 | 265.591 | +1,09% |
| 2008-01-31 | 7,34 | 6,91 | 7,49 | 7,32 | 281.774 | +1,67% |
| 2008-01-30 | 7,29 | 7,15 | 7,70 | 7,20 | 302.006 | +0,00% |
| 2008-01-29 | 6,87 | 6,87 | 7,42 | 7,20 | 423.487 | +7,46% |
| 2008-01-28 | 6,58 | 6,51 | 6,84 | 6,70 | 206.964 | -2,76% |
| 2008-01-25 | 6,98 | 6,69 | 6,99 | 6,89 | 340.230 | +3,61% |
| 2008-01-24 | 6,24 | 6,15 | 6,66 | 6,65 | 632.277 | +10,28% |
| 2008-01-23 | 6,07 | 5,92 | 6,22 | 6,03 | 580.609 | +1,69% |
| 2008-01-22 | 5,51 | 5,51 | 5,99 | 5,93 | 318.212 | -1,00% |
| 2008-01-21 | 5,89 | 5,65 | 5,99 | 5,99 | 366.809 | -0,17% |
| 2008-01-18 | 5,93 | 5,85 | 6,10 | 6,00 | 926.076 | +1,18% |
| 2008-01-17 | 6,13 | 5,80 | 6,13 | 5,93 | 687.927 | +2,60% |
| 2008-01-16 | 5,65 | 5,61 | 6,00 | 5,78 | 735.447 | -7,96% |
| 2008-01-15 | 6,69 | 6,21 | 6,95 | 6,28 | 275.460 | -7,24% |
| 2008-01-14 | 6,90 | 6,67 | 6,90 | 6,77 | 350.500 | -3,29% |
| 2008-01-11 | 6,95 | 6,81 | 7,24 | 7,00 | 237.393 | -0,71% |
| 2008-01-10 | 7,40 | 6,96 | 7,40 | 7,05 | 466.092 | -6,00% |
