Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 7,75 | 7,00 | 7,75 | 7,50 | 550.697 | -5,06% |
| 2008-01-08 | 7,95 | 7,88 | 7,96 | 7,90 | 82.372 | -0,75% |
| 2008-01-07 | 8,01 | 7,82 | 8,02 | 7,96 | 235.437 | -1,61% |
| 2008-01-04 | 8,40 | 8,05 | 8,40 | 8,09 | 150.911 | -3,92% |
| 2008-01-03 | 8,00 | 7,85 | 8,42 | 8,42 | 291.850 | +4,21% |
| 2008-01-02 | 8,09 | 8,03 | 8,14 | 8,08 | 19.261 | +1,00% |
| 2007-12-28 | 8,00 | 7,98 | 8,08 | 8,00 | 151.858 | -0,62% |
| 2007-12-27 | 8,10 | 7,97 | 8,19 | 8,05 | 78.686 | +0,63% |
| 2007-12-21 | 8,10 | 8,00 | 8,24 | 8,00 | 420.157 | -1,11% |
| 2007-12-20 | 8,10 | 7,96 | 8,18 | 8,09 | 402.835 | -1,34% |
| 2007-12-19 | 8,35 | 8,06 | 8,35 | 8,20 | 218.720 | -1,20% |
| 2007-12-18 | 8,30 | 7,85 | 8,35 | 8,30 | 631.100 | +1,22% |
| 2007-12-17 | 8,25 | 8,07 | 8,60 | 8,20 | 993.840 | -0,12% |
| 2007-12-14 | 8,21 | 8,05 | 8,49 | 8,21 | 1.907.692 | +1,23% |
| 2007-12-13 | 8,29 | 8,06 | 8,39 | 8,11 | 206.060 | -2,29% |
| 2007-12-12 | 7,81 | 7,72 | 8,35 | 8,30 | 593.538 | +3,88% |
| 2007-12-11 | 8,05 | 7,95 | 8,05 | 7,99 | 473.196 | -0,75% |
| 2007-12-10 | 7,98 | 7,98 | 8,13 | 8,05 | 111.816 | +0,50% |
| 2007-12-07 | 8,19 | 7,95 | 8,19 | 8,01 | 194.016 | -0,25% |
| 2007-12-06 | 8,24 | 7,90 | 8,33 | 8,03 | 253.154 | -2,19% |
