Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 7,96 | 7,96 | 8,24 | 8,21 | 282.795 | +3,27% |
| 2007-12-04 | 7,96 | 7,71 | 8,05 | 7,95 | 396.176 | -0,62% |
| 2007-12-03 | 8,25 | 7,95 | 8,25 | 8,00 | 138.462 | -2,68% |
| 2007-11-30 | 7,90 | 7,85 | 8,22 | 8,22 | 543.329 | +5,38% |
| 2007-11-29 | 8,23 | 7,80 | 8,39 | 7,80 | 841.742 | -2,86% |
| 2007-11-28 | 7,63 | 7,52 | 8,06 | 8,03 | 569.784 | +7,07% |
| 2007-11-27 | 7,47 | 7,35 | 7,85 | 7,50 | 305.618 | -2,72% |
| 2007-11-26 | 8,10 | 7,46 | 8,17 | 7,71 | 418.192 | -0,90% |
| 2007-11-23 | 7,61 | 7,61 | 8,20 | 7,78 | 1.441.958 | +6,58% |
| 2007-11-22 | 6,90 | 6,40 | 7,70 | 7,30 | 1.531.821 | +4,58% |
| 2007-11-21 | 7,45 | 6,95 | 7,55 | 6,98 | 1.781.402 | -9,35% |
| 2007-11-20 | 7,91 | 7,17 | 7,91 | 7,70 | 845.604 | -2,90% |
| 2007-11-19 | 8,41 | 7,86 | 8,63 | 7,93 | 222.614 | -3,29% |
| 2007-11-16 | 7,82 | 7,36 | 8,30 | 8,20 | 1.144.369 | +1,23% |
| 2007-11-15 | 9,38 | 7,72 | 9,38 | 8,10 | 1.302.769 | -12,90% |
| 2007-11-14 | 9,61 | 9,30 | 9,63 | 9,30 | 375.103 | -2,31% |
| 2007-11-13 | 9,78 | 9,21 | 9,78 | 9,52 | 176.022 | -1,96% |
| 2007-11-12 | 9,71 | 9,40 | 10,00 | 9,71 | 202.796 | -2,41% |
| 2007-11-09 | 10,04 | 9,70 | 10,44 | 9,95 | 395.737 | -0,50% |
| 2007-11-08 | 9,55 | 9,20 | 10,44 | 10,00 | 715.775 | +0,10% |
