Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 11,00 | 9,90 | 11,08 | 9,99 | 376.898 | -4,68% |
| 2007-11-06 | 10,61 | 10,21 | 10,69 | 10,48 | 101.230 | -1,60% |
| 2007-11-05 | 10,70 | 10,37 | 10,70 | 10,65 | 118.730 | -0,47% |
| 2007-11-02 | 10,95 | 10,66 | 11,00 | 10,70 | 148.757 | -3,52% |
| 2007-10-31 | 11,16 | 11,05 | 11,29 | 11,09 | 52.631 | -1,86% |
| 2007-10-30 | 11,30 | 11,10 | 11,30 | 11,30 | 40.136 | -0,44% |
| 2007-10-29 | 11,39 | 11,25 | 11,40 | 11,35 | 130.284 | +0,53% |
| 2007-10-26 | 11,28 | 11,13 | 11,29 | 11,29 | 384.866 | +1,26% |
| 2007-10-25 | 11,30 | 11,05 | 11,30 | 11,15 | 125.310 | -1,33% |
| 2007-10-24 | 11,45 | 11,00 | 11,45 | 11,30 | 108.326 | -1,31% |
| 2007-10-23 | 11,40 | 11,34 | 11,55 | 11,45 | 169.258 | +0,53% |
| 2007-10-22 | 11,59 | 11,30 | 11,59 | 11,39 | 168.967 | -2,48% |
| 2007-10-19 | 11,80 | 11,55 | 11,80 | 11,68 | 391.218 | -0,09% |
| 2007-10-18 | 11,91 | 11,40 | 11,99 | 11,69 | 132.379 | -0,09% |
| 2007-10-17 | 11,65 | 11,62 | 11,90 | 11,70 | 115.432 | -0,51% |
| 2007-10-16 | 12,02 | 11,66 | 12,02 | 11,76 | 109.473 | -2,16% |
| 2007-10-15 | 12,12 | 12,01 | 12,30 | 12,02 | 93.377 | -0,99% |
| 2007-10-12 | 12,20 | 11,97 | 12,20 | 12,14 | 179.408 | -1,30% |
| 2007-10-11 | 11,78 | 11,78 | 12,30 | 12,30 | 816.165 | +5,22% |
| 2007-10-10 | 11,50 | 11,35 | 11,90 | 11,69 | 746.707 | +2,10% |
