Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 11,15 | 11,10 | 11,76 | 11,45 | 298.147 | +2,32% |
| 2007-10-08 | 11,20 | 11,09 | 11,22 | 11,19 | 191.370 | +0,36% |
| 2007-10-05 | 11,15 | 11,09 | 11,25 | 11,15 | 73.448 | -0,45% |
| 2007-10-04 | 11,20 | 11,13 | 11,25 | 11,20 | 198.549 | -0,18% |
| 2007-10-03 | 11,25 | 11,10 | 11,35 | 11,22 | 53.691 | -1,58% |
| 2007-10-02 | 11,35 | 11,31 | 11,52 | 11,40 | 90.600 | +0,88% |
| 2007-10-01 | 11,08 | 11,08 | 11,43 | 11,30 | 137.527 | -1,14% |
| 2007-09-28 | 11,48 | 11,20 | 11,48 | 11,43 | 151.152 | -0,44% |
| 2007-09-27 | 11,41 | 11,15 | 11,52 | 11,48 | 83.638 | +1,06% |
| 2007-09-26 | 11,50 | 11,28 | 11,60 | 11,36 | 142.956 | -1,65% |
| 2007-09-25 | 11,66 | 11,31 | 11,66 | 11,55 | 119.926 | -1,37% |
| 2007-09-24 | 11,73 | 11,52 | 11,96 | 11,71 | 72.341 | -0,68% |
| 2007-09-21 | 11,78 | 11,68 | 11,82 | 11,79 | 440.382 | +1,38% |
| 2007-09-20 | 12,18 | 11,53 | 12,18 | 11,63 | 582.390 | -4,04% |
| 2007-09-19 | 11,75 | 11,60 | 12,36 | 12,12 | 450.823 | +6,78% |
| 2007-09-18 | 11,15 | 10,97 | 11,36 | 11,35 | 191.076 | +2,25% |
| 2007-09-17 | 11,29 | 10,96 | 11,29 | 11,10 | 103.231 | -1,51% |
| 2007-09-14 | 11,16 | 11,16 | 11,40 | 11,27 | 94.268 | -0,18% |
| 2007-09-13 | 10,80 | 10,75 | 11,40 | 11,29 | 233.109 | +4,54% |
| 2007-09-12 | 11,15 | 10,70 | 11,15 | 10,80 | 125.367 | -1,82% |
