Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 11,00 | 10,85 | 11,20 | 11,00 | 261.615 | +2,33% |
| 2007-09-10 | 10,60 | 10,60 | 11,10 | 10,75 | 257.776 | -4,02% |
| 2007-09-07 | 11,39 | 10,95 | 11,51 | 11,20 | 268.586 | -2,69% |
| 2007-09-06 | 11,80 | 11,30 | 12,05 | 11,51 | 205.618 | -2,46% |
| 2007-09-05 | 12,22 | 11,80 | 12,30 | 11,80 | 253.509 | -3,99% |
| 2007-09-04 | 12,50 | 12,25 | 12,50 | 12,29 | 293.824 | -0,89% |
| 2007-09-03 | 12,62 | 12,35 | 12,70 | 12,40 | 162.092 | -0,80% |
| 2007-08-31 | 12,31 | 12,31 | 12,72 | 12,50 | 221.572 | +0,24% |
| 2007-08-30 | 12,55 | 12,15 | 12,80 | 12,47 | 349.599 | +1,63% |
| 2007-08-29 | 11,95 | 11,80 | 12,60 | 12,27 | 352.147 | -0,57% |
| 2007-08-28 | 12,50 | 12,22 | 12,66 | 12,34 | 435.601 | -0,80% |
| 2007-08-27 | 12,39 | 12,30 | 12,69 | 12,44 | 556.618 | +2,13% |
| 2007-08-24 | 12,13 | 11,80 | 12,18 | 12,18 | 373.886 | +0,33% |
| 2007-08-23 | 11,70 | 11,70 | 12,50 | 12,14 | 884.086 | +4,39% |
| 2007-08-22 | 11,19 | 11,06 | 11,63 | 11,63 | 965.230 | +5,73% |
| 2007-08-21 | 11,10 | 10,40 | 11,40 | 11,00 | 442.052 | -0,81% |
| 2007-08-20 | 11,84 | 10,71 | 12,20 | 11,09 | 641.605 | -2,72% |
| 2007-08-17 | 10,19 | 9,90 | 11,75 | 11,40 | 1.734.639 | +9,09% |
| 2007-08-16 | 10,00 | 9,32 | 10,56 | 10,45 | 1.070.003 | -6,03% |
| 2007-08-14 | 11,39 | 10,81 | 11,39 | 11,12 | 393.772 | +1,55% |
