Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 11,11 | 10,72 | 11,50 | 10,95 | 705.663 | +0,37% |
| 2007-08-10 | 11,51 | 10,55 | 11,75 | 10,91 | 768.397 | -10,65% |
| 2007-08-09 | 13,17 | 12,10 | 13,34 | 12,21 | 437.487 | -6,08% |
| 2007-08-08 | 13,21 | 13,00 | 13,78 | 13,00 | 513.397 | +0,00% |
| 2007-08-07 | 14,70 | 12,90 | 14,79 | 13,00 | 548.853 | -8,39% |
| 2007-08-06 | 13,50 | 12,85 | 14,19 | 14,19 | 457.471 | +2,83% |
| 2007-08-03 | 14,80 | 13,80 | 14,80 | 13,80 | 275.124 | -5,48% |
| 2007-08-02 | 14,89 | 14,50 | 14,98 | 14,60 | 386.283 | +0,07% |
| 2007-08-01 | 14,61 | 14,21 | 14,70 | 14,59 | 137.359 | -3,57% |
| 2007-07-31 | 15,14 | 15,10 | 15,23 | 15,13 | 212.908 | +1,20% |
| 2007-07-30 | 15,00 | 14,85 | 15,00 | 14,95 | 268.584 | -0,86% |
| 2007-07-27 | 14,99 | 14,50 | 15,29 | 15,08 | 616.166 | -1,69% |
| 2007-07-26 | 15,44 | 15,13 | 15,65 | 15,34 | 431.441 | -1,10% |
| 2007-07-25 | 15,56 | 15,37 | 15,68 | 15,51 | 659.472 | -3,06% |
| 2007-07-24 | 16,10 | 15,90 | 16,21 | 16,00 | 502.286 | -1,54% |
| 2007-07-23 | 16,24 | 15,90 | 16,37 | 16,25 | 681.674 | -1,34% |
| 2007-07-20 | 16,41 | 16,10 | 16,56 | 16,47 | 477.995 | +0,00% |
| 2007-07-19 | 15,92 | 15,90 | 16,60 | 16,47 | 714.479 | +3,00% |
| 2007-07-18 | 16,32 | 15,91 | 16,32 | 15,99 | 1.071.768 | -2,14% |
| 2007-07-17 | 15,41 | 14,57 | 16,34 | 16,34 | 813.490 | +5,22% |
