Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 16,25 | 15,41 | 16,25 | 15,53 | 1.087.543 | -3,54% |
| 2007-07-13 | 15,20 | 15,20 | 16,25 | 16,10 | 753.103 | +2,55% |
| 2007-07-12 | 15,90 | 15,11 | 15,90 | 15,70 | 396.763 | -1,26% |
| 2007-07-11 | 15,94 | 15,60 | 15,94 | 15,90 | 309.636 | -1,55% |
| 2007-07-10 | 16,01 | 15,71 | 16,45 | 16,15 | 481.558 | -1,40% |
| 2007-07-09 | 16,66 | 15,86 | 16,86 | 16,38 | 368.250 | -1,03% |
| 2007-07-06 | 17,17 | 16,50 | 17,18 | 16,55 | 570.549 | -2,65% |
| 2007-07-05 | 16,52 | 16,22 | 17,00 | 17,00 | 2.323.944 | +5,92% |
| 2007-07-04 | 15,65 | 15,51 | 16,40 | 16,05 | 870.744 | +1,90% |
| 2007-07-03 | 15,30 | 15,30 | 15,80 | 15,75 | 526.138 | +3,14% |
| 2007-07-02 | 15,45 | 14,90 | 15,45 | 15,27 | 1.104.137 | -2,43% |
| 2007-06-29 | 15,89 | 15,11 | 15,90 | 15,65 | 391.468 | -2,19% |
| 2007-06-28 | 16,48 | 15,70 | 16,87 | 16,00 | 1.278.854 | -1,84% |
| 2007-06-27 | 15,60 | 15,31 | 16,49 | 16,30 | 1.878.289 | +2,84% |
| 2007-06-26 | 14,75 | 14,55 | 15,85 | 15,85 | 1.596.772 | +7,46% |
| 2007-06-25 | 14,30 | 14,14 | 14,75 | 14,75 | 392.927 | +2,43% |
| 2007-06-22 | 14,10 | 14,05 | 14,50 | 14,40 | 402.342 | +1,55% |
| 2007-06-21 | 14,26 | 13,90 | 14,30 | 14,18 | 1.060.175 | -0,84% |
| 2007-06-20 | 14,57 | 14,20 | 14,80 | 14,30 | 1.295.416 | -1,85% |
| 2007-06-19 | 14,30 | 13,90 | 14,57 | 14,57 | 1.044.277 | +2,61% |
