Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 14,56 | 14,20 | 14,85 | 14,20 | 740.073 | -1,39% |
| 2007-06-15 | 14,30 | 14,03 | 14,59 | 14,40 | 1.472.695 | +3,60% |
| 2007-06-14 | 13,60 | 13,42 | 13,98 | 13,90 | 1.715.564 | +3,50% |
| 2007-06-13 | 13,50 | 13,05 | 13,56 | 13,43 | 302.573 | -0,52% |
| 2007-06-12 | 13,70 | 13,26 | 13,97 | 13,50 | 446.670 | -0,74% |
| 2007-06-11 | 12,97 | 12,67 | 13,68 | 13,60 | 2.472.241 | +5,59% |
| 2007-06-08 | 12,10 | 11,98 | 12,88 | 12,88 | 665.711 | +4,29% |
| 2007-06-06 | 12,51 | 12,19 | 12,55 | 12,35 | 271.848 | -1,59% |
| 2007-06-05 | 12,36 | 12,36 | 13,00 | 12,55 | 599.599 | -0,40% |
| 2007-06-04 | 12,79 | 12,10 | 12,79 | 12,60 | 348.965 | -1,41% |
| 2007-06-01 | 12,79 | 12,50 | 13,09 | 12,78 | 731.802 | -0,08% |
| 2007-05-31 | 12,40 | 12,30 | 12,99 | 12,79 | 1.081.784 | +3,15% |
| 2007-05-30 | 12,40 | 12,01 | 12,45 | 12,40 | 609.145 | -2,36% |
| 2007-05-29 | 13,10 | 12,65 | 13,13 | 12,70 | 632.407 | -2,61% |
| 2007-05-28 | 13,10 | 12,61 | 13,10 | 13,04 | 795.964 | +3,00% |
| 2007-05-25 | 12,85 | 12,52 | 13,25 | 12,66 | 734.036 | -2,76% |
| 2007-05-24 | 11,90 | 11,60 | 13,02 | 13,02 | 990.862 | +8,50% |
| 2007-05-23 | 12,35 | 11,85 | 12,53 | 12,00 | 918.067 | -0,25% |
| 2007-05-22 | 12,20 | 11,80 | 12,69 | 12,03 | 1.055.273 | +0,25% |
| 2007-05-21 | 12,09 | 11,45 | 12,09 | 12,00 | 1.308.898 | -0,58% |
