Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 12,40 | 11,85 | 12,50 | 12,07 | 1.270.509 | -2,82% |
| 2007-05-17 | 13,10 | 12,31 | 13,30 | 12,42 | 575.592 | -3,57% |
| 2007-05-16 | 13,22 | 12,71 | 13,22 | 12,88 | 266.702 | -2,42% |
| 2007-05-15 | 13,49 | 12,90 | 13,49 | 13,20 | 367.639 | -2,80% |
| 2007-05-14 | 14,19 | 13,55 | 14,30 | 13,58 | 649.674 | -3,00% |
| 2007-05-11 | 13,45 | 12,43 | 14,27 | 14,00 | 1.188.670 | +2,04% |
| 2007-05-10 | 14,50 | 13,72 | 14,50 | 13,72 | 996.983 | -4,06% |
| 2007-05-09 | 14,15 | 14,15 | 14,55 | 14,30 | 1.322.490 | +0,00% |
| 2007-05-08 | 15,10 | 14,20 | 15,24 | 14,30 | 1.337.777 | -5,49% |
| 2007-05-07 | 14,00 | 13,80 | 15,59 | 15,13 | 7.028.464 | +0,20% |
| 2007-05-04 | 15,27 | 14,65 | 15,90 | 15,10 | 361.641 | +0,00% |
| 2007-05-02 | 14,00 | 13,83 | 15,27 | 15,10 | 489.697 | +7,78% |
| 2007-04-30 | 14,07 | 14,00 | 14,40 | 14,01 | 426.215 | -4,69% |
| 2007-04-27 | 15,00 | 14,00 | 15,00 | 14,70 | 460.644 | -4,23% |
| 2007-04-26 | 16,20 | 15,22 | 16,55 | 15,35 | 769.133 | -3,22% |
| 2007-04-25 | 15,71 | 15,51 | 16,14 | 15,86 | 1.009.020 | -4,46% |
| 2007-04-24 | 18,19 | 15,80 | 18,19 | 16,60 | 1.706.475 | -4,76% |
| 2007-04-23 | 15,50 | 15,30 | 18,39 | 17,43 | 2.530.152 | +18,57% |
| 2007-04-20 | 14,00 | 13,61 | 14,85 | 14,70 | 1.613.705 | +10,94% |
| 2007-04-19 | 12,66 | 12,50 | 13,89 | 13,25 | 2.065.561 | +2,95% |
