Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 11,15 | 10,83 | 15,00 | 12,87 | 3.401.813 | +15,95% |
| 2007-04-17 | 9,99 | 9,99 | 11,37 | 11,10 | 3.882.443 | +13,85% |
| 2007-04-16 | 9,40 | 9,26 | 9,77 | 9,75 | 526.923 | +5,41% |
| 2007-04-13 | 9,16 | 9,10 | 9,32 | 9,25 | 269.285 | +0,87% |
| 2007-04-12 | 9,46 | 8,80 | 9,46 | 9,17 | 400.600 | -3,47% |
| 2007-04-11 | 10,15 | 9,47 | 10,18 | 9,50 | 481.552 | -4,04% |
| 2007-04-10 | 10,21 | 9,80 | 10,45 | 9,90 | 409.575 | +1,02% |
| 2007-04-05 | 9,85 | 9,35 | 9,88 | 9,80 | 341.066 | -0,51% |
| 2007-04-04 | 10,20 | 9,30 | 10,30 | 9,85 | 625.124 | -3,24% |
| 2007-04-03 | 10,30 | 9,96 | 10,59 | 10,18 | 404.645 | -4,41% |
| 2007-04-02 | 10,90 | 10,00 | 10,90 | 10,65 | 340.678 | -3,09% |
| 2007-03-30 | 11,20 | 10,70 | 11,20 | 10,99 | 401.468 | -0,09% |
| 2007-03-29 | 10,15 | 10,10 | 11,09 | 11,00 | 1.055.164 | +10,00% |
| 2007-03-28 | 10,00 | 9,73 | 10,13 | 10,00 | 596.805 | +1,52% |
| 2007-03-27 | 9,80 | 9,80 | 10,14 | 9,85 | 737.253 | +1,03% |
| 2007-03-26 | 9,70 | 9,46 | 10,00 | 9,75 | 874.197 | +0,52% |
| 2007-03-23 | 9,26 | 9,20 | 9,99 | 9,70 | 996.888 | +5,66% |
| 2007-03-22 | 8,60 | 8,60 | 9,43 | 9,18 | 1.207.274 | +9,16% |
| 2007-03-21 | 8,28 | 8,15 | 8,50 | 8,41 | 442.431 | +1,33% |
| 2007-03-20 | 8,58 | 8,19 | 8,59 | 8,30 | 306.487 | -2,12% |
