Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 8,26 | 8,12 | 8,71 | 8,48 | 383.661 | +2,17% |
| 2007-03-16 | 8,25 | 8,00 | 8,30 | 8,30 | 162.917 | +0,97% |
| 2007-03-15 | 8,18 | 7,90 | 8,30 | 8,22 | 420.171 | +0,37% |
| 2007-03-14 | 7,83 | 7,83 | 8,20 | 8,19 | 227.460 | -0,73% |
| 2007-03-13 | 8,16 | 8,10 | 8,25 | 8,25 | 1.726.011 | -0,12% |
| 2007-03-12 | 8,30 | 8,08 | 8,43 | 8,26 | 228.953 | -0,60% |
| 2007-03-09 | 8,29 | 8,05 | 8,50 | 8,31 | 408.286 | +1,22% |
| 2007-03-08 | 8,06 | 8,05 | 8,32 | 8,21 | 292.570 | +3,01% |
| 2007-03-07 | 8,06 | 7,95 | 8,24 | 7,97 | 362.500 | -1,48% |
| 2007-03-06 | 8,10 | 7,94 | 8,23 | 8,09 | 365.513 | +1,13% |
| 2007-03-05 | 7,70 | 7,60 | 8,00 | 8,00 | 693.881 | -2,91% |
| 2007-03-02 | 8,00 | 7,86 | 8,29 | 8,24 | 685.101 | +4,97% |
| 2007-03-01 | 8,19 | 7,39 | 8,19 | 7,85 | 1.446.520 | +0,00% |
| 2007-02-28 | 7,21 | 7,21 | 8,08 | 7,85 | 2.412.093 | +1,29% |
| 2007-02-27 | 8,70 | 7,10 | 8,70 | 7,75 | 2.785.702 | -10,92% |
| 2007-02-26 | 9,58 | 8,62 | 9,58 | 8,70 | 1.720.074 | -10,31% |
| 2007-02-23 | 10,00 | 9,37 | 10,09 | 9,70 | 1.624.253 | -1,02% |
| 2007-02-22 | 9,45 | 9,11 | 10,00 | 9,80 | 2.110.061 | +8,41% |
| 2007-02-21 | 8,88 | 8,61 | 9,18 | 9,04 | 1.557.045 | +1,80% |
| 2007-02-20 | 9,01 | 8,71 | 9,08 | 8,88 | 613.702 | -0,67% |
