Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 8,71 | 8,71 | 9,09 | 8,94 | 523.941 | +3,83% |
| 2007-02-16 | 8,50 | 8,00 | 8,70 | 8,61 | 526.931 | +1,29% |
| 2007-02-15 | 8,15 | 8,01 | 8,70 | 8,50 | 723.099 | +5,59% |
| 2007-02-14 | 7,94 | 7,65 | 8,15 | 8,05 | 548.718 | +3,21% |
| 2007-02-13 | 7,25 | 7,25 | 8,04 | 7,80 | 974.935 | +5,41% |
| 2007-02-12 | 7,30 | 7,14 | 7,45 | 7,40 | 285.805 | +0,00% |
| 2007-02-09 | 7,11 | 7,11 | 7,44 | 7,40 | 798.279 | +2,78% |
| 2007-02-08 | 7,32 | 7,11 | 7,39 | 7,20 | 635.302 | -2,57% |
| 2007-02-07 | 7,36 | 7,07 | 7,52 | 7,39 | 457.239 | -0,14% |
| 2007-02-06 | 7,35 | 7,21 | 7,43 | 7,40 | 290.125 | +1,23% |
| 2007-02-05 | 7,11 | 7,11 | 7,42 | 7,31 | 427.785 | +0,00% |
| 2007-02-02 | 7,49 | 7,25 | 7,55 | 7,31 | 753.389 | -1,22% |
| 2007-02-01 | 7,84 | 7,06 | 8,20 | 7,40 | 1.809.068 | -2,12% |
| 2007-01-31 | 7,05 | 7,00 | 7,74 | 7,56 | 1.568.068 | +10,36% |
| 2007-01-30 | 6,70 | 6,36 | 7,10 | 6,85 | 1.037.625 | +2,39% |
| 2007-01-29 | 6,30 | 6,30 | 6,77 | 6,69 | 265.142 | +3,72% |
| 2007-01-26 | 6,21 | 6,10 | 6,50 | 6,45 | 416.012 | +0,00% |
| 2007-01-25 | 6,23 | 6,10 | 6,60 | 6,45 | 1.064.627 | +3,53% |
| 2007-01-24 | 6,19 | 6,06 | 6,28 | 6,23 | 669.603 | +1,47% |
| 2007-01-23 | 5,79 | 5,40 | 6,24 | 6,14 | 1.297.989 | +5,86% |
