Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 5,71 | 5,71 | 5,98 | 5,80 | 291.643 | -1,69% |
| 2007-01-19 | 5,90 | 5,65 | 5,95 | 5,90 | 510.254 | -2,32% |
| 2007-01-18 | 6,20 | 5,65 | 6,73 | 6,04 | 2.209.369 | -1,95% |
| 2007-01-17 | 5,50 | 5,50 | 6,30 | 6,16 | 1.837.018 | +12,00% |
| 2007-01-16 | 5,20 | 4,98 | 5,88 | 5,50 | 2.002.220 | +4,96% |
| 2007-01-15 | 4,80 | 4,80 | 5,28 | 5,24 | 1.746.114 | +10,78% |
| 2007-01-12 | 4,65 | 4,56 | 4,75 | 4,73 | 425.941 | +0,21% |
| 2007-01-11 | 4,40 | 4,40 | 4,87 | 4,72 | 1.188.951 | +7,76% |
| 2007-01-10 | 4,07 | 4,06 | 4,38 | 4,38 | 730.029 | +7,62% |
| 2007-01-09 | 4,03 | 4,03 | 4,10 | 4,07 | 114.292 | +2,01% |
| 2007-01-08 | 3,99 | 3,92 | 4,06 | 3,99 | 132.994 | +0,00% |
| 2007-01-05 | 3,96 | 3,85 | 4,00 | 3,99 | 147.452 | +0,76% |
| 2007-01-04 | 3,98 | 3,80 | 4,06 | 3,96 | 141.999 | -1,98% |
| 2007-01-03 | 4,16 | 4,00 | 4,17 | 4,04 | 106.325 | -2,88% |
| 2007-01-02 | 4,09 | 3,92 | 4,16 | 4,16 | 249.726 | +1,22% |
| 2006-12-29 | 4,05 | 4,02 | 4,20 | 4,11 | 212.323 | -2,61% |
| 2006-12-28 | 4,38 | 4,15 | 4,39 | 4,22 | 249.219 | -2,99% |
| 2006-12-27 | 4,30 | 4,23 | 4,44 | 4,35 | 317.097 | +3,33% |
| 2006-12-22 | 4,04 | 3,98 | 4,44 | 4,21 | 482.082 | +5,51% |
| 2006-12-21 | 3,91 | 3,86 | 4,02 | 3,99 | 138.581 | +3,64% |
