Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 4,00 | 3,82 | 4,10 | 3,85 | 712.043 | +1,05% |
| 2006-12-19 | 4,02 | 3,78 | 4,18 | 3,81 | 562.956 | +0,00% |
| 2006-12-18 | 3,89 | 3,80 | 3,98 | 3,81 | 179.424 | -2,31% |
| 2006-12-15 | 3,96 | 3,61 | 3,96 | 3,90 | 194.168 | -1,52% |
| 2006-12-14 | 3,97 | 3,91 | 4,00 | 3,96 | 105.547 | -1,00% |
| 2006-12-13 | 4,00 | 3,94 | 4,03 | 4,00 | 88.760 | +0,00% |
| 2006-12-12 | 3,80 | 3,78 | 4,03 | 4,00 | 435.167 | +5,82% |
| 2006-12-11 | 3,95 | 3,70 | 3,99 | 3,78 | 165.541 | -4,30% |
| 2006-12-08 | 4,04 | 3,90 | 4,05 | 3,95 | 136.189 | +0,00% |
| 2006-12-07 | 3,98 | 3,92 | 4,00 | 3,95 | 67.747 | -0,25% |
| 2006-12-06 | 4,06 | 3,90 | 4,07 | 3,96 | 185.409 | -2,22% |
| 2006-12-05 | 4,12 | 3,99 | 4,15 | 4,05 | 363.643 | -1,46% |
| 2006-12-04 | 3,66 | 3,64 | 4,11 | 4,11 | 449.353 | +11,08% |
| 2006-12-01 | 3,65 | 3,61 | 3,70 | 3,70 | 94.536 | +1,37% |
| 2006-11-30 | 3,73 | 3,63 | 3,74 | 3,65 | 138.705 | -1,62% |
| 2006-11-29 | 3,79 | 3,70 | 3,79 | 3,71 | 92.306 | -0,80% |
| 2006-11-28 | 3,75 | 3,70 | 3,75 | 3,74 | 88.754 | -1,06% |
| 2006-11-27 | 3,80 | 3,75 | 3,83 | 3,78 | 248.550 | -0,53% |
| 2006-11-24 | 3,85 | 3,77 | 3,85 | 3,80 | 125.969 | -1,30% |
| 2006-11-23 | 3,87 | 3,83 | 3,90 | 3,85 | 158.576 | -0,52% |
