Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 3,87 | 3,80 | 3,93 | 3,87 | 377.800 | +0,00% |
| 2006-11-21 | 3,60 | 3,60 | 3,88 | 3,87 | 388.044 | +11,21% |
| 2006-11-20 | 3,53 | 3,46 | 3,53 | 3,48 | 51.383 | -1,69% |
| 2006-11-17 | 3,52 | 3,46 | 3,55 | 3,54 | 63.841 | +0,85% |
| 2006-11-16 | 3,44 | 3,40 | 3,51 | 3,51 | 123.376 | +4,15% |
| 2006-11-15 | 3,64 | 3,34 | 3,66 | 3,37 | 326.251 | -5,60% |
| 2006-11-14 | 3,62 | 3,47 | 3,68 | 3,57 | 301.312 | -1,92% |
| 2006-11-13 | 3,71 | 3,61 | 3,82 | 3,64 | 380.478 | -3,70% |
| 2006-11-10 | 3,83 | 3,75 | 3,88 | 3,78 | 276.332 | -3,08% |
| 2006-11-09 | 3,85 | 3,80 | 3,94 | 3,90 | 225.938 | +2,63% |
| 2006-11-08 | 3,89 | 3,77 | 3,96 | 3,80 | 216.625 | -0,52% |
| 2006-11-07 | 3,80 | 3,75 | 3,85 | 3,82 | 219.616 | +1,60% |
| 2006-11-06 | 3,75 | 3,70 | 3,90 | 3,76 | 298.170 | +1,08% |
| 2006-11-03 | 3,55 | 3,55 | 3,80 | 3,72 | 446.880 | +6,29% |
| 2006-11-02 | 3,40 | 3,30 | 3,52 | 3,50 | 367.864 | +2,94% |
| 2006-10-31 | 3,30 | 3,30 | 3,50 | 3,40 | 1.299.204 | +6,92% |
| 2006-10-30 | 3,23 | 3,13 | 3,25 | 3,18 | 153.889 | -1,55% |
| 2006-10-27 | 3,22 | 3,15 | 3,26 | 3,23 | 206.060 | +0,94% |
| 2006-10-26 | 3,20 | 3,14 | 3,35 | 3,20 | 638.534 | +3,23% |
| 2006-10-25 | 3,10 | 3,07 | 3,25 | 3,10 | 759.521 | +0,32% |
