Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 3,02 | 3,01 | 3,10 | 3,09 | 201.762 | +0,98% |
| 2006-10-23 | 3,10 | 3,04 | 3,10 | 3,06 | 89.699 | +0,66% |
| 2006-10-20 | 3,07 | 3,01 | 3,09 | 3,04 | 215.580 | -0,33% |
| 2006-10-19 | 2,97 | 2,97 | 3,10 | 3,05 | 402.869 | +4,45% |
| 2006-10-18 | 2,94 | 2,86 | 2,94 | 2,92 | 54.699 | -0,68% |
| 2006-10-17 | 3,00 | 2,87 | 3,00 | 2,94 | 169.412 | -1,67% |
| 2006-10-16 | 3,00 | 2,96 | 3,03 | 2,99 | 128.296 | +0,00% |
| 2006-10-13 | 2,95 | 2,91 | 3,00 | 2,99 | 169.453 | +1,01% |
| 2006-10-12 | 2,94 | 2,83 | 3,05 | 2,96 | 311.095 | +2,07% |
| 2006-10-11 | 2,72 | 2,72 | 2,95 | 2,90 | 506.268 | +6,62% |
| 2006-10-10 | 2,75 | 2,71 | 2,75 | 2,72 | 93.270 | -1,09% |
| 2006-10-09 | 2,70 | 2,69 | 2,76 | 2,75 | 118.666 | +0,36% |
| 2006-10-06 | 2,71 | 2,66 | 2,74 | 2,74 | 83.217 | -0,36% |
| 2006-10-05 | 2,70 | 2,70 | 2,77 | 2,75 | 115.579 | +1,85% |
| 2006-10-04 | 2,67 | 2,65 | 2,72 | 2,70 | 135.711 | +0,75% |
| 2006-10-03 | 2,74 | 2,66 | 2,74 | 2,68 | 56.100 | -1,83% |
| 2006-10-02 | 2,77 | 2,70 | 2,77 | 2,73 | 115.449 | +0,00% |
| 2006-09-29 | 2,73 | 2,67 | 2,75 | 2,73 | 313.519 | +1,11% |
| 2006-09-28 | 2,70 | 2,65 | 2,71 | 2,70 | 70.533 | +1,50% |
| 2006-09-27 | 2,84 | 2,65 | 2,84 | 2,66 | 201.448 | -5,67% |
