Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 2,82 | 2,82 | 2,85 | 2,82 | 102.997 | +1,44% |
| 2006-09-25 | 2,81 | 2,73 | 2,81 | 2,78 | 80.614 | -1,42% |
| 2006-09-22 | 2,84 | 2,76 | 2,85 | 2,82 | 78.909 | -0,70% |
| 2006-09-21 | 2,76 | 2,72 | 2,89 | 2,84 | 217.063 | +5,19% |
| 2006-09-20 | 2,86 | 2,65 | 2,86 | 2,70 | 307.382 | -6,90% |
| 2006-09-19 | 2,98 | 2,86 | 2,98 | 2,90 | 180.204 | -2,36% |
| 2006-09-18 | 3,05 | 2,96 | 3,07 | 2,97 | 374.917 | -3,57% |
| 2006-09-15 | 3,05 | 3,02 | 3,11 | 3,08 | 155.351 | +0,65% |
| 2006-09-14 | 3,07 | 3,04 | 3,10 | 3,06 | 151.466 | -0,33% |
| 2006-09-13 | 3,14 | 3,06 | 3,14 | 3,07 | 184.979 | -2,54% |
| 2006-09-12 | 3,05 | 3,05 | 3,15 | 3,15 | 163.664 | +3,62% |
| 2006-09-11 | 3,12 | 3,04 | 3,12 | 3,04 | 165.607 | -3,49% |
| 2006-09-08 | 3,18 | 3,12 | 3,20 | 3,15 | 313.367 | -1,56% |
| 2006-09-07 | 3,19 | 3,13 | 3,20 | 3,20 | 198.953 | +0,95% |
| 2006-09-06 | 3,20 | 3,13 | 3,25 | 3,17 | 193.421 | -0,94% |
| 2006-09-05 | 3,10 | 3,07 | 3,20 | 3,20 | 331.230 | +3,23% |
| 2006-09-04 | 3,08 | 3,02 | 3,23 | 3,10 | 560.167 | +0,65% |
| 2006-09-01 | 3,31 | 3,08 | 3,45 | 3,08 | 1.306.990 | +1,65% |
| 2006-08-31 | 2,98 | 2,98 | 3,13 | 3,03 | 423.358 | +1,00% |
| 2006-08-30 | 3,05 | 2,95 | 3,13 | 3,00 | 618.813 | -0,66% |
