Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-29 | 3,07 | 2,93 | 3,15 | 3,02 | 791.180 | -5,33% |
| 2006-08-28 | 2,66 | 2,64 | 3,21 | 3,19 | 1.702.301 | +27,09% |
| 2006-08-25 | 2,51 | 2,47 | 2,52 | 2,51 | 188.126 | +1,62% |
| 2006-08-24 | 2,54 | 2,46 | 2,56 | 2,47 | 2.515.217 | -4,63% |
| 2006-08-23 | 2,58 | 2,53 | 2,61 | 2,59 | 826.589 | +0,39% |
| 2006-08-22 | 2,50 | 2,50 | 2,62 | 2,58 | 202.250 | +2,38% |
| 2006-08-21 | 2,48 | 2,47 | 2,64 | 2,52 | 726.458 | +2,02% |
| 2006-08-18 | 2,32 | 2,32 | 2,55 | 2,47 | 447.680 | +3,35% |
| 2006-08-17 | 2,50 | 2,31 | 2,50 | 2,39 | 358.998 | -3,24% |
| 2006-08-16 | 2,70 | 2,45 | 2,70 | 2,47 | 393.320 | -9,19% |
| 2006-08-14 | 2,73 | 2,70 | 2,77 | 2,72 | 215.374 | -0,37% |
| 2006-08-11 | 2,74 | 2,68 | 2,80 | 2,73 | 895.442 | +2,63% |
| 2006-08-10 | 2,44 | 2,42 | 2,68 | 2,66 | 688.502 | +8,57% |
| 2006-08-09 | 2,44 | 2,40 | 2,45 | 2,45 | 178.452 | +0,41% |
| 2006-08-08 | 2,45 | 2,40 | 2,45 | 2,44 | 175.966 | -0,41% |
| 2006-08-07 | 2,50 | 2,38 | 2,50 | 2,45 | 164.624 | -1,21% |
| 2006-08-04 | 2,45 | 2,43 | 2,53 | 2,48 | 169.128 | +2,90% |
| 2006-08-03 | 2,43 | 2,35 | 2,44 | 2,41 | 260.169 | +0,42% |
| 2006-08-02 | 2,20 | 2,19 | 2,40 | 2,40 | 622.652 | +9,59% |
| 2006-08-01 | 2,26 | 2,14 | 2,27 | 2,19 | 210.509 | -9,50% |
