Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-31 | 2,61 | 2,38 | 2,61 | 2,42 | 452.024 | -6,56% |
| 2006-07-28 | 2,68 | 2,52 | 2,68 | 2,59 | 294.227 | -1,15% |
| 2006-07-27 | 2,50 | 2,50 | 2,72 | 2,62 | 630.181 | +6,50% |
| 2006-07-26 | 2,24 | 2,24 | 2,52 | 2,46 | 664.412 | +10,81% |
| 2006-07-25 | 2,15 | 2,15 | 2,29 | 2,22 | 340.500 | +4,23% |
| 2006-07-24 | 2,14 | 2,10 | 2,14 | 2,13 | 110.989 | -0,47% |
| 2006-07-21 | 2,12 | 2,10 | 2,15 | 2,14 | 192.784 | +1,90% |
| 2006-07-20 | 2,09 | 2,09 | 2,14 | 2,10 | 114.463 | +1,45% |
| 2006-07-19 | 2,11 | 2,05 | 2,11 | 2,07 | 46.767 | -0,48% |
| 2006-07-18 | 2,05 | 2,03 | 2,10 | 2,08 | 117.302 | +1,46% |
| 2006-07-17 | 2,05 | 2,00 | 2,05 | 2,05 | 35.589 | +0,99% |
| 2006-07-14 | 1,99 | 1,96 | 2,03 | 2,03 | 52.723 | +2,01% |
| 2006-07-13 | 2,05 | 1,98 | 2,06 | 1,99 | 82.802 | -2,93% |
| 2006-07-12 | 2,04 | 2,02 | 2,07 | 2,05 | 40.870 | +1,49% |
| 2006-07-11 | 2,08 | 2,02 | 2,09 | 2,02 | 91.047 | -2,88% |
| 2006-07-10 | 2,02 | 2,02 | 2,12 | 2,08 | 103.445 | -1,89% |
| 2006-07-07 | 2,15 | 2,08 | 2,15 | 2,12 | 208.334 | +3,41% |
| 2006-07-06 | 2,08 | 2,00 | 2,10 | 2,05 | 92.952 | +0,49% |
| 2006-07-05 | 2,07 | 2,04 | 2,15 | 2,04 | 175.213 | -0,97% |
| 2006-07-04 | 1,99 | 1,97 | 2,06 | 2,06 | 574.966 | +4,57% |
