Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-03 | 1,97 | 1,96 | 2,00 | 1,97 | 11.935 | +0,00% |
| 2006-06-30 | 2,00 | 1,97 | 2,03 | 1,97 | 29.118 | -1,50% |
| 2006-06-29 | 1,96 | 1,96 | 2,02 | 2,00 | 23.582 | -0,50% |
| 2006-06-28 | 2,07 | 1,99 | 2,07 | 2,01 | 8.361 | -0,99% |
| 2006-06-27 | 1,94 | 1,94 | 2,06 | 2,03 | 60.220 | +3,05% |
| 2006-06-26 | 1,96 | 1,92 | 1,97 | 1,97 | 44.050 | -1,50% |
| 2006-06-23 | 2,05 | 1,96 | 2,05 | 2,00 | 48.755 | -2,44% |
| 2006-06-22 | 2,13 | 2,00 | 2,14 | 2,05 | 54.871 | -1,44% |
| 2006-06-21 | 2,13 | 2,04 | 2,19 | 2,08 | 101.366 | +0,00% |
| 2006-06-20 | 2,04 | 1,95 | 2,09 | 2,08 | 133.053 | +5,05% |
| 2006-06-19 | 1,99 | 1,95 | 2,02 | 1,98 | 86.126 | +1,54% |
| 2006-06-16 | 1,99 | 1,95 | 2,06 | 1,95 | 228.271 | +1,56% |
| 2006-06-14 | 1,80 | 1,70 | 1,92 | 1,92 | 107.896 | +6,67% |
| 2006-06-13 | 1,86 | 1,50 | 1,86 | 1,80 | 278.532 | -6,74% |
| 2006-06-12 | 2,27 | 1,85 | 2,27 | 1,93 | 311.932 | -14,60% |
| 2006-06-09 | 2,32 | 2,25 | 2,40 | 2,26 | 147.347 | -3,83% |
| 2006-06-08 | 2,48 | 2,27 | 2,48 | 2,35 | 161.096 | -5,24% |
| 2006-06-07 | 2,50 | 2,40 | 2,50 | 2,48 | 48.586 | +0,40% |
| 2006-06-06 | 2,50 | 2,45 | 2,52 | 2,47 | 110.567 | -1,59% |
| 2006-06-05 | 2,49 | 2,46 | 2,55 | 2,51 | 207.306 | +2,45% |
