Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 1,12 | 1,11 | 1,17 | 1,13 | 1.109.873 | -4,24% |
| 2017-04-20 | 1,21 | 1,17 | 1,21 | 1,18 | 84.270 | -1,67% |
| 2017-04-19 | 1,21 | 1,19 | 1,23 | 1,20 | 362.855 | +1,69% |
| 2017-04-18 | 1,19 | 1,16 | 1,19 | 1,18 | 85.200 | -0,84% |
| 2017-04-13 | 1,20 | 1,18 | 1,20 | 1,19 | 23.904 | -0,83% |
| 2017-04-12 | 1,23 | 1,19 | 1,23 | 1,20 | 64.753 | -0,83% |
| 2017-04-11 | 1,20 | 1,20 | 1,25 | 1,21 | 305.772 | +0,83% |
| 2017-04-10 | 1,19 | 1,18 | 1,20 | 1,20 | 68.081 | +1,69% |
| 2017-04-07 | 1,17 | 1,16 | 1,19 | 1,18 | 112.619 | +0,85% |
| 2017-04-06 | 1,19 | 1,15 | 1,19 | 1,17 | 309.930 | -0,85% |
| 2017-04-05 | 1,20 | 1,17 | 1,20 | 1,18 | 133.002 | +0,00% |
| 2017-04-04 | 1,20 | 1,18 | 1,20 | 1,18 | 72.750 | -0,84% |
| 2017-04-03 | 1,21 | 1,15 | 1,21 | 1,19 | 205.546 | +0,00% |
| 2017-03-31 | 1,20 | 1,18 | 1,20 | 1,19 | 27.573 | -0,83% |
| 2017-03-30 | 1,19 | 1,17 | 1,20 | 1,20 | 43.975 | +0,84% |
| 2017-03-29 | 1,21 | 1,18 | 1,22 | 1,19 | 182.249 | -1,65% |
| 2017-03-28 | 1,18 | 1,18 | 1,23 | 1,21 | 200.084 | +3,42% |
| 2017-03-27 | 1,20 | 1,16 | 1,21 | 1,17 | 175.414 | -3,31% |
| 2017-03-24 | 1,23 | 1,20 | 1,23 | 1,21 | 106.665 | -0,82% |
| 2017-03-23 | 1,17 | 1,17 | 1,24 | 1,22 | 352.655 | +5,17% |
