Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-02 | 2,41 | 2,37 | 2,46 | 2,45 | 182.767 | +3,38% |
| 2006-06-01 | 2,41 | 2,33 | 2,42 | 2,37 | 85.029 | -0,42% |
| 2006-05-31 | 2,41 | 2,25 | 2,43 | 2,38 | 138.504 | -4,42% |
| 2006-05-30 | 2,50 | 2,43 | 2,56 | 2,49 | 161.297 | -0,40% |
| 2006-05-29 | 2,52 | 2,45 | 2,55 | 2,50 | 396.715 | +2,04% |
| 2006-05-26 | 2,38 | 2,36 | 2,45 | 2,45 | 205.155 | +6,06% |
| 2006-05-25 | 2,35 | 2,19 | 2,39 | 2,31 | 181.772 | -3,35% |
| 2006-05-24 | 2,42 | 2,25 | 2,53 | 2,39 | 416.506 | +0,84% |
| 2006-05-23 | 2,41 | 1,98 | 2,56 | 2,37 | 728.023 | -8,85% |
| 2006-05-22 | 3,05 | 2,60 | 3,05 | 2,60 | 331.820 | -14,19% |
| 2006-05-19 | 3,06 | 3,00 | 3,10 | 3,03 | 204.385 | +1,00% |
| 2006-05-18 | 3,03 | 2,99 | 3,10 | 3,00 | 145.883 | -3,23% |
| 2006-05-17 | 3,25 | 3,04 | 3,39 | 3,10 | 243.746 | -4,02% |
| 2006-05-16 | 3,36 | 3,03 | 3,36 | 3,23 | 226.316 | -4,15% |
| 2006-05-15 | 3,50 | 3,20 | 3,50 | 3,37 | 177.832 | -2,03% |
| 2006-05-12 | 3,43 | 3,36 | 3,45 | 3,44 | 144.185 | +0,29% |
| 2006-05-11 | 3,30 | 3,28 | 3,49 | 3,43 | 249.327 | +4,89% |
| 2006-05-10 | 3,40 | 3,07 | 3,41 | 3,27 | 273.158 | -4,94% |
| 2006-05-09 | 3,65 | 3,42 | 3,72 | 3,44 | 497.529 | -4,44% |
| 2006-05-08 | 3,39 | 3,39 | 3,75 | 3,60 | 768.945 | +8,76% |
