Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-05 | 3,15 | 3,10 | 3,33 | 3,31 | 668.350 | +6,77% |
| 2006-05-04 | 3,02 | 3,01 | 3,15 | 3,10 | 368.977 | +1,64% |
| 2006-05-02 | 2,92 | 2,92 | 3,07 | 3,05 | 199.332 | +2,35% |
| 2006-04-28 | 2,92 | 2,92 | 3,00 | 2,98 | 80.573 | +2,05% |
| 2006-04-27 | 3,09 | 2,91 | 3,10 | 2,92 | 605.521 | +1,39% |
| 2006-04-26 | 2,70 | 2,67 | 2,97 | 2,88 | 481.355 | +5,49% |
| 2006-04-25 | 2,80 | 2,71 | 2,88 | 2,73 | 176.630 | -3,53% |
| 2006-04-24 | 2,93 | 2,83 | 3,10 | 2,83 | 525.759 | -6,29% |
| 2006-04-21 | 3,08 | 2,93 | 3,19 | 3,02 | 1.004.971 | +2,72% |
| 2006-04-20 | 2,80 | 2,80 | 3,02 | 2,94 | 846.483 | +5,00% |
| 2006-04-19 | 2,70 | 2,65 | 2,82 | 2,80 | 188.872 | +3,70% |
| 2006-04-18 | 2,65 | 2,56 | 2,72 | 2,70 | 242.316 | +0,00% |
| 2006-04-13 | 2,75 | 2,69 | 2,75 | 2,70 | 150.221 | +0,37% |
| 2006-04-12 | 2,74 | 2,62 | 2,74 | 2,69 | 73.882 | -1,82% |
| 2006-04-11 | 2,87 | 2,72 | 2,87 | 2,74 | 145.065 | -4,20% |
| 2006-04-10 | 2,92 | 2,82 | 2,95 | 2,86 | 394.809 | +3,25% |
| 2006-04-07 | 2,76 | 2,74 | 2,80 | 2,77 | 173.521 | +0,36% |
| 2006-04-06 | 2,70 | 2,57 | 2,77 | 2,76 | 387.687 | +1,85% |
| 2006-04-05 | 2,84 | 2,70 | 2,84 | 2,71 | 361.130 | -3,56% |
| 2006-04-04 | 2,71 | 2,70 | 2,90 | 2,81 | 1.039.251 | +8,08% |
