Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-03 | 2,67 | 2,57 | 2,69 | 2,60 | 462.832 | -2,26% |
| 2006-03-31 | 2,63 | 2,56 | 2,66 | 2,66 | 292.201 | +0,38% |
| 2006-03-30 | 2,64 | 2,64 | 2,77 | 2,65 | 636.107 | +1,92% |
| 2006-03-29 | 2,55 | 2,47 | 2,63 | 2,60 | 564.956 | +2,36% |
| 2006-03-28 | 2,60 | 2,53 | 2,65 | 2,54 | 380.822 | +1,20% |
| 2006-03-27 | 2,48 | 2,38 | 2,53 | 2,51 | 359.082 | -1,18% |
| 2006-03-24 | 2,52 | 2,47 | 2,57 | 2,54 | 244.845 | -0,39% |
| 2006-03-23 | 2,56 | 2,50 | 2,62 | 2,55 | 179.691 | -1,16% |
| 2006-03-22 | 2,66 | 2,53 | 2,67 | 2,58 | 272.241 | -3,01% |
| 2006-03-21 | 2,44 | 2,38 | 2,67 | 2,66 | 630.729 | +9,92% |
| 2006-03-20 | 2,48 | 2,35 | 2,50 | 2,42 | 188.603 | +0,00% |
| 2006-03-17 | 2,41 | 2,40 | 2,57 | 2,42 | 249.004 | +0,00% |
| 2006-03-16 | 2,49 | 2,40 | 2,49 | 2,42 | 212.177 | -1,22% |
| 2006-03-15 | 2,35 | 2,35 | 2,53 | 2,45 | 453.265 | +6,52% |
| 2006-03-14 | 2,50 | 2,28 | 2,50 | 2,30 | 308.617 | -8,00% |
| 2006-03-13 | 2,55 | 2,48 | 2,55 | 2,50 | 68.235 | -1,96% |
| 2006-03-10 | 2,59 | 2,49 | 2,59 | 2,55 | 209.924 | -1,92% |
| 2006-03-09 | 2,58 | 2,55 | 2,65 | 2,60 | 154.634 | +1,17% |
| 2006-03-08 | 2,58 | 2,49 | 2,58 | 2,57 | 245.292 | -0,39% |
| 2006-03-07 | 2,70 | 2,48 | 2,71 | 2,58 | 458.589 | -5,84% |
