Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-06 | 2,75 | 2,68 | 2,85 | 2,74 | 262.927 | -4,20% |
| 2006-03-03 | 2,96 | 2,75 | 2,96 | 2,86 | 207.661 | -3,70% |
| 2006-03-02 | 2,79 | 2,76 | 3,09 | 2,97 | 758.476 | +9,19% |
| 2006-03-01 | 2,85 | 2,68 | 2,94 | 2,72 | 349.952 | -5,56% |
| 2006-02-28 | 3,00 | 2,85 | 3,00 | 2,88 | 367.727 | -6,19% |
| 2006-02-27 | 3,20 | 3,06 | 3,22 | 3,07 | 304.059 | -0,97% |
| 2006-02-24 | 3,09 | 3,02 | 3,10 | 3,10 | 212.124 | +0,00% |
| 2006-02-23 | 3,10 | 3,01 | 3,15 | 3,10 | 259.716 | -1,59% |
| 2006-02-22 | 3,23 | 3,00 | 3,23 | 3,15 | 364.766 | -2,17% |
| 2006-02-21 | 3,37 | 3,17 | 3,38 | 3,22 | 1.221.859 | +8,05% |
| 2006-02-20 | 2,88 | 2,84 | 3,10 | 2,98 | 642.082 | +6,81% |
| 2006-02-17 | 2,60 | 2,56 | 2,80 | 2,79 | 1.142.032 | +17,23% |
| 2006-02-16 | 2,60 | 2,35 | 2,78 | 2,38 | 1.256.144 | -14,70% |
| 2006-02-15 | 3,40 | 2,75 | 3,40 | 2,79 | 1.497.328 | -12,54% |
| 2006-02-14 | 3,20 | 3,10 | 3,25 | 3,19 | 1.054.682 | +6,69% |
| 2006-02-13 | 2,81 | 2,81 | 3,20 | 2,99 | 1.926.477 | +10,74% |
| 2006-02-10 | 2,59 | 2,52 | 2,79 | 2,70 | 1.029.667 | +4,65% |
| 2006-02-09 | 2,36 | 2,27 | 2,89 | 2,58 | 1.940.677 | +5,31% |
| 2006-02-08 | 2,08 | 1,98 | 2,45 | 2,45 | 2.011.714 | +17,79% |
| 2006-02-07 | 2,03 | 1,97 | 2,17 | 2,08 | 1.650.631 | +3,48% |
