Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-06 | 1,77 | 1,77 | 2,04 | 2,01 | 1.374.364 | +14,86% |
| 2006-02-03 | 1,74 | 1,68 | 1,84 | 1,75 | 736.339 | +2,94% |
| 2006-02-02 | 1,65 | 1,63 | 1,81 | 1,70 | 1.002.159 | +3,03% |
| 2006-02-01 | 1,60 | 1,59 | 1,65 | 1,65 | 133.673 | +1,85% |
| 2006-01-31 | 1,61 | 1,60 | 1,64 | 1,62 | 173.902 | +0,62% |
| 2006-01-30 | 1,64 | 1,61 | 1,64 | 1,61 | 104.522 | -1,23% |
| 2006-01-27 | 1,64 | 1,61 | 1,64 | 1,63 | 85.759 | +0,00% |
| 2006-01-26 | 1,66 | 1,62 | 1,66 | 1,63 | 114.458 | -1,21% |
| 2006-01-25 | 1,59 | 1,59 | 1,67 | 1,65 | 256.285 | +1,23% |
| 2006-01-24 | 1,63 | 1,60 | 1,63 | 1,63 | 91.948 | +0,62% |
| 2006-01-23 | 1,64 | 1,58 | 1,64 | 1,62 | 101.963 | -1,22% |
| 2006-01-20 | 1,66 | 1,62 | 1,66 | 1,64 | 182.032 | +0,00% |
| 2006-01-19 | 1,65 | 1,64 | 1,66 | 1,64 | 65.430 | -0,61% |
| 2006-01-18 | 1,68 | 1,62 | 1,68 | 1,65 | 159.258 | -1,20% |
| 2006-01-17 | 1,66 | 1,63 | 1,70 | 1,67 | 317.344 | +1,83% |
| 2006-01-16 | 1,62 | 1,61 | 1,65 | 1,64 | 183.371 | +1,86% |
| 2006-01-13 | 1,65 | 1,61 | 1,65 | 1,61 | 203.244 | -1,23% |
| 2006-01-12 | 1,62 | 1,60 | 1,64 | 1,63 | 269.141 | +0,00% |
| 2006-01-11 | 1,60 | 1,55 | 1,65 | 1,63 | 778.729 | -2,40% |
| 2006-01-10 | 1,73 | 1,67 | 1,76 | 1,67 | 174.114 | -1,18% |
