Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-09 | 1,75 | 1,68 | 1,79 | 1,69 | 461.539 | +0,00% |
| 2006-01-06 | 1,68 | 1,66 | 1,83 | 1,69 | 887.420 | +0,60% |
| 2006-01-05 | 1,65 | 1,60 | 1,68 | 1,68 | 341.324 | +1,82% |
| 2006-01-04 | 1,68 | 1,59 | 1,68 | 1,65 | 143.764 | -1,20% |
| 2006-01-03 | 1,67 | 1,65 | 1,70 | 1,67 | 119.639 | +1,83% |
| 2006-01-02 | 1,55 | 1,54 | 1,64 | 1,64 | 136.465 | +6,49% |
| 2005-12-30 | 1,55 | 1,53 | 1,56 | 1,54 | 82.030 | -0,65% |
| 2005-12-29 | 1,58 | 1,50 | 1,60 | 1,55 | 344.458 | -4,32% |
| 2005-12-28 | 1,65 | 1,59 | 1,65 | 1,62 | 271.011 | -2,41% |
| 2005-12-27 | 1,68 | 1,65 | 1,69 | 1,66 | 115.708 | -1,78% |
| 2005-12-23 | 1,68 | 1,65 | 1,69 | 1,69 | 139.555 | +3,05% |
| 2005-12-22 | 1,67 | 1,62 | 1,73 | 1,64 | 361.693 | -2,38% |
| 2005-12-21 | 1,70 | 1,65 | 1,70 | 1,68 | 145.952 | -1,75% |
| 2005-12-20 | 1,72 | 1,65 | 1,76 | 1,71 | 537.488 | -1,16% |
| 2005-12-19 | 1,85 | 1,71 | 1,87 | 1,73 | 881.074 | -6,49% |
| 2005-12-16 | 1,98 | 1,82 | 2,07 | 1,85 | 2.947.628 | +2,78% |
| 2005-12-15 | 1,75 | 1,71 | 1,80 | 1,80 | 500.059 | +1,12% |
| 2005-12-14 | 1,78 | 1,70 | 1,79 | 1,78 | 312.344 | +1,14% |
| 2005-12-13 | 1,74 | 1,71 | 1,76 | 1,76 | 372.824 | +2,33% |
| 2005-12-12 | 1,65 | 1,65 | 1,72 | 1,72 | 286.829 | +4,88% |
