Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-09 | 1,59 | 1,56 | 1,70 | 1,64 | 711.024 | +4,46% |
| 2005-12-08 | 1,60 | 1,50 | 1,60 | 1,57 | 139.334 | +1,29% |
| 2005-12-07 | 1,59 | 1,55 | 1,64 | 1,55 | 742.262 | +4,03% |
| 2005-12-06 | 1,52 | 1,47 | 1,52 | 1,49 | 122.282 | -1,97% |
| 2005-12-05 | 1,52 | 1,46 | 1,54 | 1,52 | 118.659 | +2,70% |
| 2005-12-02 | 1,48 | 1,47 | 1,53 | 1,48 | 148.187 | +0,00% |
| 2005-12-01 | 1,40 | 1,40 | 1,48 | 1,48 | 128.614 | +5,71% |
| 2005-11-30 | 1,50 | 1,39 | 1,50 | 1,40 | 213.654 | -6,67% |
| 2005-11-29 | 1,51 | 1,48 | 1,55 | 1,50 | 165.321 | -1,96% |
| 2005-11-28 | 1,57 | 1,49 | 1,59 | 1,53 | 329.718 | -1,29% |
| 2005-11-25 | 1,50 | 1,49 | 1,60 | 1,55 | 639.579 | +4,73% |
| 2005-11-24 | 1,42 | 1,42 | 1,55 | 1,48 | 869.706 | +8,03% |
| 2005-11-23 | 1,44 | 1,35 | 1,44 | 1,37 | 359.103 | -2,84% |
| 2005-11-22 | 1,34 | 1,34 | 1,47 | 1,41 | 1.600.625 | +12,80% |
| 2005-11-21 | 1,26 | 1,22 | 1,26 | 1,25 | 90.158 | -0,79% |
| 2005-11-18 | 1,25 | 1,24 | 1,29 | 1,26 | 211.148 | +2,44% |
| 2005-11-17 | 1,28 | 1,20 | 1,28 | 1,23 | 361.853 | -3,15% |
| 2005-11-16 | 1,27 | 1,26 | 1,30 | 1,27 | 79.201 | +0,00% |
| 2005-11-15 | 1,34 | 1,20 | 1,34 | 1,27 | 964.735 | -3,79% |
| 2005-11-14 | 1,36 | 1,30 | 1,37 | 1,32 | 145.189 | -2,22% |
