Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-10 | 1,32 | 1,30 | 1,36 | 1,35 | 247.052 | -0,74% |
| 2005-11-09 | 1,35 | 1,28 | 1,36 | 1,36 | 396.312 | -1,45% |
| 2005-11-08 | 1,35 | 1,34 | 1,39 | 1,38 | 152.516 | +0,00% |
| 2005-11-07 | 1,33 | 1,32 | 1,38 | 1,38 | 120.714 | +1,47% |
| 2005-11-04 | 1,33 | 1,33 | 1,38 | 1,36 | 228.536 | -2,86% |
| 2005-11-03 | 1,46 | 1,39 | 1,53 | 1,40 | 311.873 | -2,78% |
| 2005-11-02 | 1,40 | 1,36 | 1,45 | 1,44 | 239.119 | +3,60% |
| 2005-10-31 | 1,36 | 1,33 | 1,39 | 1,39 | 89.542 | +2,21% |
| 2005-10-28 | 1,38 | 1,33 | 1,43 | 1,36 | 169.369 | -4,23% |
| 2005-10-27 | 1,31 | 1,24 | 1,44 | 1,42 | 872.282 | +9,23% |
| 2005-10-26 | 1,30 | 1,26 | 1,36 | 1,30 | 285.047 | +0,78% |
| 2005-10-25 | 1,36 | 1,28 | 1,37 | 1,29 | 214.487 | -3,01% |
| 2005-10-24 | 1,39 | 1,31 | 1,39 | 1,33 | 319.144 | -5,67% |
| 2005-10-21 | 1,43 | 1,32 | 1,43 | 1,41 | 290.243 | -0,70% |
| 2005-10-20 | 1,46 | 1,39 | 1,49 | 1,42 | 268.195 | -2,74% |
| 2005-10-19 | 1,47 | 1,43 | 1,51 | 1,46 | 241.476 | +0,69% |
| 2005-10-18 | 1,50 | 1,44 | 1,53 | 1,45 | 221.047 | +0,69% |
| 2005-10-17 | 1,47 | 1,43 | 1,52 | 1,44 | 240.117 | -2,04% |
| 2005-10-14 | 1,50 | 1,45 | 1,50 | 1,47 | 90.243 | -2,00% |
| 2005-10-13 | 1,54 | 1,45 | 1,54 | 1,50 | 180.974 | +0,00% |
