Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-12 | 1,46 | 1,46 | 1,60 | 1,50 | 513.958 | +4,17% |
| 2005-10-11 | 1,47 | 1,44 | 1,52 | 1,44 | 108.932 | -2,04% |
| 2005-10-10 | 1,47 | 1,42 | 1,48 | 1,47 | 71.693 | +2,08% |
| 2005-10-07 | 1,43 | 1,39 | 1,48 | 1,44 | 153.013 | +0,00% |
| 2005-10-06 | 1,53 | 1,44 | 1,53 | 1,44 | 182.873 | -5,88% |
| 2005-10-05 | 1,50 | 1,49 | 1,57 | 1,53 | 180.233 | +1,32% |
| 2005-10-04 | 1,53 | 1,49 | 1,53 | 1,51 | 173.628 | -1,95% |
| 2005-10-03 | 1,53 | 1,51 | 1,55 | 1,54 | 130.229 | -1,28% |
| 2005-09-30 | 1,60 | 1,53 | 1,62 | 1,56 | 174.030 | -1,27% |
| 2005-09-29 | 1,60 | 1,57 | 1,62 | 1,58 | 74.725 | -2,47% |
| 2005-09-28 | 1,65 | 1,57 | 1,65 | 1,62 | 262.151 | -1,22% |
| 2005-09-27 | 1,63 | 1,60 | 1,66 | 1,64 | 231.343 | +1,23% |
| 2005-09-26 | 1,63 | 1,61 | 1,67 | 1,62 | 473.010 | -0,61% |
| 2005-09-23 | 1,58 | 1,56 | 1,67 | 1,63 | 942.418 | +4,49% |
| 2005-09-22 | 1,52 | 1,50 | 1,59 | 1,56 | 255.958 | +2,63% |
| 2005-09-21 | 1,50 | 1,49 | 1,55 | 1,52 | 165.764 | +0,00% |
| 2005-09-20 | 1,54 | 1,48 | 1,54 | 1,52 | 509.271 | -2,56% |
| 2005-09-19 | 1,54 | 1,49 | 1,65 | 1,56 | 319.509 | +2,63% |
| 2005-09-16 | 1,51 | 1,51 | 1,55 | 1,52 | 103.369 | -0,65% |
| 2005-09-15 | 1,58 | 1,52 | 1,59 | 1,53 | 249.652 | -3,77% |
