Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-14 | 1,62 | 1,57 | 1,64 | 1,59 | 322.256 | -4,22% |
| 2005-09-13 | 1,68 | 1,66 | 1,75 | 1,66 | 1.474.862 | +12,93% |
| 2005-09-12 | 1,47 | 1,43 | 1,47 | 1,47 | 210.231 | -1,34% |
| 2005-09-09 | 1,48 | 1,45 | 1,54 | 1,49 | 273.941 | +0,68% |
| 2005-09-08 | 1,45 | 1,42 | 1,49 | 1,48 | 250.949 | +0,00% |
| 2005-09-07 | 1,48 | 1,43 | 1,53 | 1,48 | 724.739 | -6,92% |
| 2005-09-06 | 1,56 | 1,56 | 1,64 | 1,59 | 484.266 | +3,25% |
| 2005-09-05 | 1,49 | 1,46 | 1,56 | 1,54 | 238.324 | +1,32% |
| 2005-09-02 | 1,60 | 1,50 | 1,60 | 1,52 | 489.609 | -6,17% |
| 2005-09-01 | 1,70 | 1,58 | 1,73 | 1,62 | 470.344 | -0,61% |
| 2005-08-31 | 1,74 | 1,61 | 1,74 | 1,63 | 449.834 | -5,23% |
| 2005-08-30 | 1,60 | 1,59 | 1,74 | 1,72 | 894.997 | +8,86% |
| 2005-08-29 | 1,61 | 1,56 | 1,61 | 1,58 | 151.000 | -1,86% |
| 2005-08-26 | 1,58 | 1,55 | 1,67 | 1,61 | 270.452 | +0,63% |
| 2005-08-25 | 1,66 | 1,57 | 1,66 | 1,60 | 361.264 | -3,61% |
| 2005-08-24 | 1,69 | 1,64 | 1,72 | 1,66 | 231.110 | -0,60% |
| 2005-08-23 | 1,80 | 1,66 | 1,81 | 1,67 | 575.081 | -5,11% |
| 2005-08-22 | 1,78 | 1,69 | 1,84 | 1,76 | 706.000 | +0,57% |
| 2005-08-19 | 1,59 | 1,53 | 1,82 | 1,75 | 1.503.988 | +6,06% |
| 2005-08-18 | 1,79 | 1,64 | 1,87 | 1,65 | 1.409.246 | -4,07% |
