Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-22 | 1,17 | 1,13 | 1,17 | 1,16 | 428.098 | -1,69% |
| 2017-03-21 | 1,18 | 1,17 | 1,20 | 1,18 | 264.714 | +0,00% |
| 2017-03-20 | 1,23 | 1,13 | 1,23 | 1,18 | 1.082.326 | -4,07% |
| 2017-03-17 | 1,24 | 1,23 | 1,26 | 1,23 | 163.589 | -1,60% |
| 2017-03-16 | 1,28 | 1,25 | 1,29 | 1,25 | 332.838 | -2,34% |
| 2017-03-14 | 1,31 | 1,27 | 1,32 | 1,28 | 204.608 | -1,54% |
| 2017-03-13 | 1,26 | 1,26 | 1,33 | 1,30 | 1.014.375 | +3,17% |
| 2017-03-10 | 1,24 | 1,24 | 1,29 | 1,26 | 582.426 | +1,61% |
| 2017-03-09 | 1,32 | 1,23 | 1,32 | 1,24 | 1.708.417 | -6,06% |
| 2017-03-08 | 1,41 | 1,31 | 1,43 | 1,32 | 2.299.931 | -5,71% |
| 2017-03-07 | 1,49 | 1,37 | 1,56 | 1,40 | 7.231.830 | -2,10% |
| 2017-03-06 | 1,32 | 1,31 | 1,48 | 1,43 | 5.873.427 | +9,16% |
| 2017-03-03 | 1,32 | 1,30 | 1,36 | 1,31 | 1.957.624 | +0,00% |
| 2017-03-02 | 1,34 | 1,31 | 1,35 | 1,31 | 230.236 | -1,50% |
| 2017-03-01 | 1,32 | 1,30 | 1,35 | 1,33 | 296.857 | +0,76% |
| 2017-02-28 | 1,33 | 1,31 | 1,34 | 1,32 | 78.678 | -1,49% |
| 2017-02-27 | 1,36 | 1,33 | 1,36 | 1,34 | 251.785 | -1,47% |
| 2017-02-24 | 1,37 | 1,34 | 1,38 | 1,36 | 277.515 | -0,73% |
| 2017-02-23 | 1,37 | 1,36 | 1,38 | 1,37 | 225.578 | +0,00% |
| 2017-02-22 | 1,39 | 1,35 | 1,40 | 1,37 | 330.394 | -0,72% |
