Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-17 | 1,55 | 1,45 | 1,72 | 1,72 | 908.429 | +10,26% |
| 2005-08-16 | 1,43 | 1,43 | 1,57 | 1,56 | 930.606 | +13,87% |
| 2005-08-12 | 1,38 | 1,32 | 1,38 | 1,37 | 384.335 | -0,72% |
| 2005-08-11 | 1,28 | 1,28 | 1,42 | 1,38 | 2.045.341 | +13,11% |
| 2005-08-10 | 1,26 | 1,22 | 1,31 | 1,22 | 871.845 | +3,39% |
| 2005-08-09 | 1,13 | 1,13 | 1,20 | 1,18 | 249.845 | +4,42% |
| 2005-08-08 | 1,12 | 1,12 | 1,14 | 1,13 | 60.739 | -1,74% |
| 2005-08-05 | 1,17 | 1,13 | 1,17 | 1,15 | 151.566 | -3,36% |
| 2005-08-04 | 1,20 | 1,13 | 1,20 | 1,19 | 182.304 | -1,65% |
| 2005-08-03 | 1,22 | 1,20 | 1,24 | 1,21 | 85.197 | -1,63% |
| 2005-08-02 | 1,20 | 1,20 | 1,26 | 1,23 | 221.955 | +1,65% |
| 2005-08-01 | 1,25 | 1,17 | 1,25 | 1,21 | 299.361 | -3,97% |
| 2005-07-29 | 1,27 | 1,24 | 1,33 | 1,26 | 399.124 | +0,00% |
| 2005-07-28 | 1,23 | 1,23 | 1,35 | 1,26 | 535.353 | +2,44% |
| 2005-07-27 | 1,21 | 1,16 | 1,27 | 1,23 | 366.683 | +0,00% |
| 2005-07-26 | 1,27 | 1,20 | 1,28 | 1,23 | 284.227 | -3,15% |
| 2005-07-25 | 1,13 | 1,12 | 1,27 | 1,27 | 699.516 | +14,41% |
| 2005-07-22 | 1,09 | 1,07 | 1,12 | 1,11 | 51.307 | +1,83% |
| 2005-07-21 | 1,09 | 1,05 | 1,13 | 1,09 | 209.524 | -0,91% |
| 2005-07-20 | 1,17 | 1,07 | 1,18 | 1,10 | 319.705 | -5,17% |
