Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-21 | 1,31 | 1,31 | 1,40 | 1,38 | 478.636 | +5,34% |
| 2017-02-20 | 1,30 | 1,30 | 1,32 | 1,31 | 83.871 | +0,77% |
| 2017-02-17 | 1,32 | 1,28 | 1,32 | 1,30 | 260.225 | -2,26% |
| 2017-02-15 | 1,36 | 1,33 | 1,38 | 1,33 | 125.419 | -1,48% |
| 2017-02-14 | 1,38 | 1,34 | 1,40 | 1,35 | 316.475 | -2,17% |
| 2017-02-13 | 1,39 | 1,37 | 1,40 | 1,38 | 153.254 | +0,73% |
| 2017-02-10 | 1,35 | 1,35 | 1,40 | 1,37 | 659.618 | -2,14% |
| 2017-02-09 | 1,34 | 1,34 | 1,40 | 1,40 | 342.264 | +4,48% |
| 2017-02-08 | 1,35 | 1,33 | 1,36 | 1,34 | 167.657 | -0,74% |
| 2017-02-07 | 1,37 | 1,34 | 1,38 | 1,35 | 245.379 | -0,74% |
| 2017-02-06 | 1,29 | 1,28 | 1,36 | 1,36 | 454.565 | +6,25% |
| 2017-02-03 | 1,30 | 1,26 | 1,31 | 1,28 | 119.243 | -1,54% |
| 2017-02-02 | 1,27 | 1,27 | 1,30 | 1,30 | 69.384 | +0,78% |
| 2017-02-01 | 1,31 | 1,28 | 1,31 | 1,29 | 48.345 | -0,77% |
| 2017-01-31 | 1,30 | 1,27 | 1,31 | 1,30 | 183.505 | +0,00% |
| 2017-01-30 | 1,33 | 1,30 | 1,35 | 1,30 | 135.363 | -2,26% |
| 2017-01-27 | 1,31 | 1,30 | 1,33 | 1,33 | 89.554 | +1,53% |
| 2017-01-26 | 1,27 | 1,27 | 1,33 | 1,31 | 415.764 | +2,34% |
| 2017-01-25 | 1,28 | 1,27 | 1,29 | 1,28 | 140.108 | +0,00% |
| 2017-01-24 | 1,29 | 1,27 | 1,29 | 1,28 | 121.151 | +0,00% |
