Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-11 | 1,04 | 1,04 | 1,10 | 1,08 | 78.769 | +0,93% |
| 2004-06-09 | 1,15 | 1,02 | 1,15 | 1,07 | 113.705 | -6,14% |
| 2004-06-08 | 1,15 | 1,14 | 1,19 | 1,14 | 62.787 | -0,87% |
| 2004-06-07 | 1,15 | 1,13 | 1,17 | 1,15 | 62.675 | +0,00% |
| 2004-06-04 | 1,16 | 1,15 | 1,20 | 1,15 | 49.446 | -3,36% |
| 2004-06-03 | 1,22 | 1,16 | 1,22 | 1,19 | 124.912 | -1,65% |
| 2004-06-02 | 1,20 | 1,18 | 1,22 | 1,21 | 212.198 | +4,31% |
| 2004-06-01 | 1,15 | 1,13 | 1,17 | 1,16 | 95.279 | +0,87% |
| 2004-05-31 | 1,12 | 1,11 | 1,16 | 1,15 | 57.727 | +1,77% |
| 2004-05-28 | 1,14 | 1,10 | 1,14 | 1,13 | 52.701 | -0,88% |
| 2004-05-27 | 1,16 | 1,12 | 1,17 | 1,14 | 65.822 | +0,00% |
| 2004-05-26 | 1,11 | 1,10 | 1,15 | 1,14 | 54.479 | +3,64% |
| 2004-05-25 | 1,12 | 1,08 | 1,15 | 1,10 | 327.145 | -3,51% |
| 2004-05-24 | 1,19 | 1,14 | 1,20 | 1,14 | 83.137 | -4,20% |
| 2004-05-21 | 1,18 | 1,17 | 1,24 | 1,19 | 172.202 | +0,00% |
| 2004-05-20 | 1,26 | 1,17 | 1,26 | 1,19 | 146.063 | -5,56% |
| 2004-05-19 | 1,23 | 1,23 | 1,28 | 1,26 | 190.998 | +4,13% |
| 2004-05-18 | 1,17 | 1,15 | 1,22 | 1,21 | 318.941 | +6,14% |
| 2004-05-17 | 1,06 | 1,02 | 1,16 | 1,14 | 395.856 | +6,54% |
| 2004-05-14 | 1,05 | 0,98 | 1,07 | 1,07 | 843.236 | +0,94% |
