Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-13 | 1,28 | 1,04 | 1,28 | 1,06 | 758.095 | -17,19% |
| 2004-05-12 | 1,34 | 1,24 | 1,38 | 1,28 | 358.974 | -1,54% |
| 2004-05-11 | 1,29 | 1,27 | 1,35 | 1,30 | 96.234 | -0,76% |
| 2004-05-10 | 1,36 | 1,25 | 1,36 | 1,31 | 111.109 | -9,03% |
| 2004-05-07 | 1,48 | 1,42 | 1,50 | 1,44 | 70.488 | -3,36% |
| 2004-05-06 | 1,50 | 1,43 | 1,51 | 1,49 | 158.838 | -1,97% |
| 2004-05-05 | 1,52 | 1,50 | 1,56 | 1,52 | 122.400 | +0,66% |
| 2004-05-04 | 1,59 | 1,51 | 1,63 | 1,51 | 601.597 | -9,04% |
| 2004-04-30 | 1,58 | 1,51 | 1,68 | 1,66 | 625.422 | +3,75% |
| 2004-04-29 | 1,70 | 1,60 | 1,70 | 1,60 | 483.859 | -6,98% |
| 2004-04-28 | 1,86 | 1,71 | 1,90 | 1,72 | 418.407 | -6,01% |
| 2004-04-27 | 1,94 | 1,79 | 1,94 | 1,83 | 728.021 | -5,18% |
| 2004-04-26 | 1,85 | 1,77 | 2,05 | 1,93 | 1.423.853 | +6,63% |
| 2004-04-23 | 1,57 | 1,51 | 1,81 | 1,81 | 1.219.426 | +23,97% |
| 2004-04-22 | 1,55 | 1,40 | 1,62 | 1,46 | 1.115.635 | +3,55% |
| 2004-04-21 | 1,39 | 1,38 | 1,44 | 1,41 | 188.120 | +0,71% |
| 2004-04-20 | 1,45 | 1,40 | 1,48 | 1,40 | 349.856 | -1,41% |
| 2004-04-19 | 1,31 | 1,30 | 1,44 | 1,42 | 539.874 | +7,58% |
| 2004-04-16 | 1,32 | 1,29 | 1,33 | 1,32 | 71.866 | +0,00% |
| 2004-04-15 | 1,29 | 1,27 | 1,33 | 1,32 | 166.765 | +2,33% |
