Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-14 | 1,30 | 1,28 | 1,34 | 1,29 | 107.421 | +0,00% |
| 2004-04-13 | 1,30 | 1,28 | 1,32 | 1,29 | 157.385 | -1,53% |
| 2004-04-08 | 1,30 | 1,28 | 1,33 | 1,31 | 124.414 | +0,00% |
| 2004-04-07 | 1,34 | 1,28 | 1,35 | 1,31 | 99.002 | -2,24% |
| 2004-04-06 | 1,36 | 1,32 | 1,36 | 1,34 | 38.886 | +0,00% |
| 2004-04-05 | 1,32 | 1,32 | 1,37 | 1,34 | 77.490 | +3,08% |
| 2004-04-02 | 1,30 | 1,29 | 1,34 | 1,30 | 163.450 | +0,00% |
| 2004-04-01 | 1,36 | 1,30 | 1,36 | 1,30 | 134.957 | -4,41% |
| 2004-03-31 | 1,36 | 1,33 | 1,37 | 1,36 | 72.735 | +0,00% |
| 2004-03-30 | 1,38 | 1,36 | 1,39 | 1,36 | 57.566 | -1,45% |
| 2004-03-29 | 1,35 | 1,35 | 1,40 | 1,38 | 148.384 | +3,76% |
| 2004-03-26 | 1,36 | 1,33 | 1,40 | 1,33 | 148.811 | +0,00% |
| 2004-03-25 | 1,39 | 1,31 | 1,39 | 1,33 | 108.676 | -2,92% |
| 2004-03-24 | 1,35 | 1,34 | 1,39 | 1,37 | 146.841 | +2,24% |
| 2004-03-23 | 1,33 | 1,29 | 1,34 | 1,34 | 145.131 | +4,69% |
| 2004-03-22 | 1,30 | 1,24 | 1,33 | 1,28 | 168.075 | -2,29% |
| 2004-03-19 | 1,43 | 1,22 | 1,43 | 1,31 | 523.508 | -8,39% |
| 2004-03-18 | 1,55 | 1,43 | 1,55 | 1,43 | 300.638 | -6,54% |
| 2004-03-17 | 1,52 | 1,52 | 1,56 | 1,53 | 419.096 | +2,68% |
| 2004-03-16 | 1,44 | 1,37 | 1,49 | 1,49 | 253.837 | +5,67% |
