Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-15 | 1,41 | 1,36 | 1,53 | 1,41 | 667.789 | +1,44% |
| 2004-03-12 | 1,36 | 1,34 | 1,45 | 1,39 | 545.728 | -0,71% |
| 2004-03-11 | 1,44 | 1,39 | 1,47 | 1,40 | 567.264 | -5,41% |
| 2004-03-10 | 1,34 | 1,30 | 1,53 | 1,48 | 1.488.996 | +5,71% |
| 2004-03-09 | 1,22 | 1,15 | 1,40 | 1,40 | 1.313.884 | +17,65% |
| 2004-03-08 | 1,13 | 1,11 | 1,19 | 1,19 | 647.981 | +6,25% |
| 2004-03-05 | 1,09 | 1,06 | 1,15 | 1,12 | 660.993 | +2,75% |
| 2004-03-04 | 1,06 | 1,04 | 1,15 | 1,09 | 697.601 | +3,81% |
| 2004-03-03 | 1,02 | 1,01 | 1,05 | 1,05 | 123.950 | +1,94% |
| 2004-03-02 | 1,05 | 1,00 | 1,05 | 1,03 | 479.539 | -2,83% |
| 2004-03-01 | 1,10 | 1,02 | 1,11 | 1,06 | 490.755 | -2,75% |
| 2004-02-27 | 1,14 | 1,08 | 1,15 | 1,09 | 371.031 | -2,68% |
| 2004-02-26 | 1,13 | 1,11 | 1,18 | 1,12 | 484.996 | +0,90% |
| 2004-02-25 | 1,06 | 1,06 | 1,21 | 1,11 | 1.045.854 | +4,72% |
| 2004-02-24 | 1,19 | 1,06 | 1,24 | 1,06 | 826.454 | -8,62% |
| 2004-02-23 | 0,96 | 0,96 | 1,21 | 1,16 | 1.185.658 | +20,83% |
| 2004-02-20 | 0,94 | 0,91 | 0,97 | 0,96 | 249.610 | +0,00% |
| 2004-02-19 | 0,93 | 0,93 | 0,98 | 0,96 | 538.382 | +6,67% |
| 2004-02-18 | 0,84 | 0,84 | 0,92 | 0,90 | 604.154 | +7,14% |
| 2004-02-17 | 0,82 | 0,81 | 0,84 | 0,84 | 113.082 | +2,44% |
