Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-23 | 1,29 | 1,26 | 1,30 | 1,28 | 102.414 | -1,54% |
| 2017-01-20 | 1,28 | 1,27 | 1,30 | 1,30 | 331.637 | +2,36% |
| 2017-01-19 | 1,22 | 1,21 | 1,28 | 1,27 | 735.980 | +4,10% |
| 2017-01-18 | 1,20 | 1,20 | 1,24 | 1,22 | 449.303 | +3,39% |
| 2017-01-17 | 1,18 | 1,16 | 1,18 | 1,18 | 60.411 | +0,00% |
| 2017-01-16 | 1,16 | 1,15 | 1,18 | 1,18 | 55.025 | +1,72% |
| 2017-01-13 | 1,18 | 1,15 | 1,19 | 1,16 | 199.232 | -0,85% |
| 2017-01-12 | 1,19 | 1,17 | 1,20 | 1,17 | 163.045 | -0,85% |
| 2017-01-11 | 1,20 | 1,17 | 1,20 | 1,18 | 84.640 | -0,84% |
| 2017-01-10 | 1,20 | 1,18 | 1,20 | 1,19 | 52.363 | -0,83% |
| 2017-01-09 | 1,20 | 1,18 | 1,20 | 1,20 | 194.558 | +1,69% |
| 2017-01-05 | 1,19 | 1,18 | 1,20 | 1,18 | 103.025 | -0,84% |
| 2017-01-04 | 1,22 | 1,18 | 1,25 | 1,19 | 479.986 | -1,65% |
| 2017-01-03 | 1,19 | 1,19 | 1,24 | 1,21 | 453.861 | +2,54% |
| 2017-01-02 | 1,15 | 1,14 | 1,18 | 1,18 | 368.944 | +2,61% |
| 2016-12-30 | 1,15 | 1,15 | 1,18 | 1,15 | 396.223 | +0,88% |
| 2016-12-29 | 1,14 | 1,12 | 1,14 | 1,14 | 122.237 | +1,79% |
| 2016-12-28 | 1,12 | 1,12 | 1,13 | 1,12 | 249.192 | +0,00% |
| 2016-12-27 | 1,14 | 1,11 | 1,14 | 1,12 | 105.720 | -1,75% |
| 2016-12-23 | 1,14 | 1,11 | 1,14 | 1,14 | 116.162 | +0,88% |
