Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-22 | 1,15 | 1,13 | 1,15 | 1,13 | 39.532 | -0,88% |
| 2016-12-21 | 1,14 | 1,13 | 1,14 | 1,14 | 54.176 | +0,88% |
| 2016-12-20 | 1,14 | 1,12 | 1,15 | 1,13 | 147.220 | -0,88% |
| 2016-12-19 | 1,13 | 1,13 | 1,15 | 1,14 | 97.402 | -0,87% |
| 2016-12-16 | 1,14 | 1,14 | 1,16 | 1,15 | 36.103 | +0,88% |
| 2016-12-15 | 1,14 | 1,14 | 1,16 | 1,14 | 69.098 | +0,00% |
| 2016-12-14 | 1,15 | 1,13 | 1,15 | 1,14 | 78.463 | +0,00% |
| 2016-12-13 | 1,16 | 1,13 | 1,17 | 1,14 | 174.674 | -0,87% |
| 2016-12-12 | 1,17 | 1,15 | 1,17 | 1,15 | 110.162 | -1,71% |
| 2016-12-09 | 1,17 | 1,16 | 1,18 | 1,17 | 36.655 | -0,85% |
| 2016-12-08 | 1,18 | 1,16 | 1,18 | 1,18 | 46.942 | +0,85% |
| 2016-12-07 | 1,16 | 1,15 | 1,18 | 1,17 | 156.466 | +1,74% |
| 2016-12-06 | 1,15 | 1,13 | 1,16 | 1,15 | 338.079 | +0,00% |
| 2016-12-05 | 1,15 | 1,14 | 1,16 | 1,15 | 195.330 | +0,00% |
| 2016-12-02 | 1,16 | 1,14 | 1,17 | 1,15 | 157.220 | -0,86% |
| 2016-12-01 | 1,18 | 1,16 | 1,18 | 1,16 | 47.341 | -0,85% |
| 2016-11-30 | 1,17 | 1,16 | 1,20 | 1,17 | 236.481 | -0,85% |
| 2016-11-29 | 1,24 | 1,16 | 1,24 | 1,18 | 927.919 | -3,28% |
| 2016-11-28 | 1,24 | 1,22 | 1,26 | 1,22 | 95.510 | -1,61% |
| 2016-11-25 | 1,21 | 1,21 | 1,25 | 1,24 | 914.553 | +2,48% |
